{"symbol":"ZENA","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[42812.7,24435.3,28038.8,14131.7,14944.6,27257.9,17202.1,10644.6,18114.9,17081.6,22241.4,12489.2,12651.6,9015.9,7209.8,9878.0,13138.1,26753.7,23787.2,11148.9,7158.1,10164.5,9009.3,8688.6,6217.6,9830.4,7626.3,8788.0,9837.4,8378.1,6321.5,5557.1,5237.0,8396.9,4604.6,4795.1,5527.7,6563.1,4600.4,5232.4,4498.5,2993.6,4532.4,4014.3,3433.9,5013.6,3694.5,5202.1,3131.5,2698.6,4779.3,4512.1,6563.4,5046.8,9855.4,7032.1,6735.4,7663.3,3396.1,6062.5,8177.8,5805.6,3360.1,3128.6,4904.1,3870.8,10443.4,8841.7,14418.0,11308.7,10456.0,11807.9,6064.5,5839.3,8508.3,7071.1,8288.8,3771.5,8332.4,9056.4,5497.9,8114.1,3938.7,5428.6,8602.6,10628.6,7019.4,5621.9,4587.5,5155.2,4241.5,3380.1,7563.6,7455.5,10463.4,9133.1,6119.6,5222.6,20095.7,21656.3,12354.1,9960.5,7409.2,5307.4,7697.1,7359.3,5456.2,4190.9,6126.9,18911.0,10472.1,2896.6,7862.0,4989.1,5830.9,4472.4,3413.9,4079.1,5364.8,7377.6,3138.2,3962.8,5600.3,3731.0,5159.1,2554.5,2764.8,2119.2,4890.4,2979.7,3780.9,4027.7,4681.3,2576.7,2862.3,5610.8,2508.6,5615.1,2753.1,1712.4,4863.8,5208.7,4507.0,2578.2,4179.4,3697.2,1651.6,3383.9,2952.5,3167.8,3287.9,4114.5,3412.5,2005.7,1546.8,6090.9,3515.5,6615.6,1413.6,1686.6,2017.1,1516.4,1571.6,2295.6,2618.1,1666.9,2191.7,12391.3,8898.8,17212.7,9007.9,18697.9,3765.6,4167.6,7277.4,5528.6,6039.9,3564.9,4541.5,3020.9,2772.8,2255.3,1631.0,2853.6,5204.9,2096.9,2899.4,6903.1,3469.0,2939.3,2323.9,2744.6,5678.4,4841.4,2320.5,1458.9,1796.1,2722.2,2183.4,3541.4,2050.9,1873.9,1776.0,1343.9,1015.0,970.9,2039.2,2378.7,2590.6,3004.5,2776.4,5303.5,2001.8,1219.6,2407.6,1410.1,1439.1,1777.6,2080.6,2165.3,1456.0,1863.4,1130.1,2419.9,2070.9,2122.6,3226.5,2735.7,1325.7,1900.2,3908.2,2367.2,2435.6,1674.5,1886.9,1430.6,1172.8,2005.7,1415.7,4790.9,2986.1,908.1,2863.8,6888.5,1657.6,1901.4,3414.7,6480.4,3462.1,2066.2,1036.5,8904.7,12274.8,11470.3,7296.4,14196.0,10030.4,5083.6,6650.1,8004.8,3903.1,3737.8,10048.8,6209.3,4151.5,2271.4,3565.0,2960.0,1834.4,5536.4,6009.4,7037.1,10211.4,7845.9,16054.0,9552.2,4348.1,3140.1,7627.4,4869.1,7007.1,9588.2,11306.2,9342.3,19766.9,22521.8,1802.4,1998.5,855.8,2487.3,1541.6,39526.6,34409.6,24465.2,24671.6,7523.6,1345.9,2607.6,1449.3,3821.2,2416.3,2518.4,2762.4,1564.9,1881.9,6511.3,3635.9,2132.6,3764.1,1230.0,26676.6,18874.6,11563.9,13418.7,11396.9,9718.1,8512.6,16912.0,5380.2,4903.4,4570.1,9875.7,5697.5,1505.9,5822.0,2636.0,3196.4,4564.4,5393.6,3525.2,1818.1,3593.4,4556.7,4565.0,3273.8,5449.1,3411.8,2394.5,4194.1,2331.6,3503.5,5175.4,6612.3,3303.6,4355.1,1163.5,1603.8,3087.6,2092.4,1734.6,1772.1,3010.3,2017.1,2831.4,1774.6,3584.5,4520.7,4637.6,5670.2,6716.6,4481.8,2697.1,4951.6,4898.7,3519.6,5724.5,3827.6,3200.1,2775.8,5470.4,11511.1,7857.3,5604.9,4284.0,5282.1,8034.4,4377.9,2899.9,5619.2,4150.1,4830.6,3940.4,5739.1,5288.4,6856.8,6434.7,5999.4,5792.4,9218.8,12201.6],"cum_vol":[42812.7,67248.0,95286.8,109418.5,124363.1,151621.1,168823.1,179467.8,197582.7,214664.4,236905.7,249394.9,262046.6,271062.5,278272.3,288150.3,301288.4,328042.1,351829.4,362978.3,370136.4,380300.9,389310.1,397998.7,404216.4,414046.7,421673.0,430461.0,440298.4,448676.5,454998.0,460555.1,465792.1,474189.1,478793.6,483588.8,489116.5,495679.6,500280.1,505512.4,510010.9,513004.6,517536.9,521551.2,524985.1,529998.7,533693.2,538895.4,542026.9,544725.5,549504.8,554016.9,560580.3,565627.1,575482.5,582514.6,589250.0,596913.3,600309.4,606371.9,614549.6,620355.3,623715.4,626844.0,631748.1,635618.9,646062.3,654904.0,669322.0,680630.7,691086.7,702894.6,708959.1,714798.4,723306.6,730377.7,738666.5,742438.0,750770.4,759826.8,765324.7,773438.8,777377.5,782806.1,791408.8,802037.4,809056.8,814678.7,819266.2,824421.4,828662.9,832043.1,839606.7,847062.2,857525.6,866658.7,872778.4,878001.0,898096.7,919753.0,932107.1,942067.6,949476.8,954784.1,962481.3,969840.6,975296.8,979487.6,985614.6,1004525.6,1014997.6,1017894.3,1025756.3,1030745.4,1036576.4,1041048.8,1044462.6,1048541.7,1053906.5,1061284.1,1064422.3,1068385.1,1073985.4,1077716.4,1082875.5,1085430.0,1088194.8,1090314.0,1095204.4,1098184.1,1101965.0,1105992.7,1110674.0,1113250.7,1116113.0,1121723.8,1124232.4,1129847.5,1132600.6,1134312.9,1139176.7,1144385.4,1148892.4,1151470.6,1155650.1,1159347.3,1160998.9,1164382.7,1167335.2,1170503.0,1173790.9,1177905.4,1181317.9,1183323.6,1184870.4,1190961.3,1194476.8,1201092.4,1202506.1,1204192.6,1206209.8,1207726.1,1209297.8,1211593.4,1214211.6,1215878.4,1218070.1,1230461.4,1239360.2,1256572.9,1265580.9,1284278.7,1288044.4,1292211.9,1299489.4,1305017.9,1311057.9,1314622.8,1319164.3,1322185.1,1324957.9,1327213.2,1328844.2,1331697.8,1336902.6,1338999.5,1341898.9,1348802.1,1352271.1,1355210.4,1357534.2,1360278.8,1365957.2,1370798.6,1373119.1,1374578.1,1376374.2,1379096.4,1381279.8,1384821.2,1386872.1,1388746.0,1390522.0,1391865.9,1392880.9,1393851.9,1395891.1,1398269.8,1400860.4,1403864.9,1406641.3,1411944.8,1413946.6,1415166.1,1417573.7,1418983.8,1420422.9,1422200.5,1424281.1,1426446.4,1427902.4,1429765.9,1430896.0,1433315.9,1435386.8,1437509.4,1440735.9,1443471.6,1444797.4,1446697.6,1450605.8,1452973.0,1455408.6,1457083.1,1458970.0,1460400.6,1461573.4,1463579.1,1464994.8,1469785.7,1472771.9,1473679.9,1476543.7,1483432.2,1485089.9,1486991.2,1490405.9,1496886.4,1500348.5,1502414.7,1503451.2,1512355.9,1524630.7,1536101.0,1543397.4,1557593.4,1567623.9,1572707.4,1579357.6,1587362.4,1591265.5,1595003.3,1605052.1,1611261.4,1615412.9,1617684.2,1621249.2,1624209.2,1626043.6,1631580.0,1637589.4,1644626.5,1654837.9,1662683.8,1678737.8,1688290.0,1692638.1,1695778.2,1703405.6,1708274.7,1715281.8,1724870.0,1736176.2,1745518.5,1765285.4,1787807.1,1789609.6,1791608.1,1792463.9,1794951.1,1796492.8,1836019.4,1870429.0,1894894.2,1919565.8,1927089.4,1928435.4,1931042.9,1932492.2,1936313.4,1938729.7,1941248.1,1944010.6,1945575.5,1947457.4,1953968.7,1957604.6,1959737.3,1963501.4,1964731.4,1991408.0,2010282.6,2021846.4,2035265.1,2046662.1,2056380.2,2064892.8,2081804.8,2087185.0,2092088.4,2096658.5,2106534.2,2112231.7,2113737.6,2119559.6,2122195.6,2125391.9,2129956.4,2135349.9,2138875.1,2140693.3,2144286.7,2148843.4,2153408.4,2156682.2,2162131.3,2165543.1,2167937.6,2172131.6,2174463.3,2177966.8,2183142.2,2189754.5,2193058.1,2197413.1,2198576.6,2200180.4,2203268.1,2205360.5,2207095.1,2208867.2,2211877.5,2213894.6,2216726.0,2218500.6,2222085.1,2226605.8,2231243.4,2236913.6,2243630.3,2248112.1,2250809.1,2255760.8,2260659.5,2264179.1,2269903.6,2273731.3,2276931.4,2279707.1,2285177.6,2296688.7,2304546.0,2310150.9,2314434.9,2319716.9,2327751.4,2332129.2,2335029.1,2340648.3,2344798.4,2349629.0,2353569.4,2359308.4,2364596.8,2371453.6,2377888.3,2383887.7,2389680.1,2398898.9,2411100.5],"abs_move_pct":[2.0599,1.9563,2.2873,2.2665,2.3725,2.9324,2.8087,2.8518,3.5506,3.9117,4.4162,4.0473,3.6727,3.4717,3.245,3.5736,4.1922,4.3187,5.2808,5.3136,5.1053,4.7408,4.8365,4.4761,4.7053,4.8446,4.5333,4.3503,4.5942,4.722,4.6579,5.0019,5.0299,4.8564,5.2049,4.9246,5.0534,4.9542,4.6629,4.7376,4.8837,4.9948,5.2037,5.4516,5.3082,5.3052,5.3606,5.1128,5.3392,5.218,5.2578,4.9086,5.0874,5.19,5.1565,5.0842,4.9537,5.3196,5.2129,4.8322,4.8016,4.8823,4.9173,4.8526,5.2781,5.1933,5.5364,5.5152,5.5458,5.7493,5.7504,5.8158,5.7656,5.7285,5.9695,5.9457,5.9617,5.5619,5.9211,6.3126,6.3805,6.1764,6.5636,6.1873,6.1991,6.1509,5.9961,5.9088,5.7871,6.1966,5.786,5.8912,6.0755,6.2575,6.3635,6.523,6.7187,6.6443,6.9541,7.3018,7.1351,7.0339,6.725,6.3978,6.7483,7.0079,7.0339,6.7874,6.708,6.4874,6.5688,6.6505,6.6817,6.7427,6.7349,6.6933,6.7244,6.7603,6.895,6.8325,7.0115,6.8129,6.8483,7.06,6.5281,6.4026,6.4378,6.4431,6.2153,6.2088,6.4132,6.104,6.0161,5.9953,5.9601,5.807,5.8807,6.3077,6.442,6.3217,6.553,6.8694,6.8827,6.9267,6.8677,6.8721,7.0546,6.7994,7.1384,7.1561,7.0882,7.0521,6.8951,7.0527,7.0426,7.3059,7.4187,8.2458,8.2894,8.1136,8.0704,7.9686,8.058,7.9668,7.9183,8.0375,8.0447,8.9635,9.0758,9.2283,8.4872,8.5122,8.3102,8.4571,8.305,7.7772,7.8037,8.2965,7.9712,8.2047,8.0545,7.8362,7.9985,7.7554,7.7554,7.6768,7.6261,7.7357,7.7058,8.1031,8.0471,7.9742,7.779,7.9955,7.7985,7.7689,7.5488,7.4916,7.3843,7.5197,7.4551,7.1677,7.3442,7.2999,7.2522,7.4218,7.4509,7.5731,7.4637,7.6251,7.5531,7.3552,7.336,7.3905,7.3338,7.3112,7.2228,7.1767,7.3128,7.5031,7.315,7.4749,7.5682,7.5532,7.7084,7.7289,7.1832,7.4395,7.488,7.3235,7.2396,7.2005,7.4653,7.5322,7.6912,7.5725,7.6329,7.5891,7.4469,7.6277,7.5906,7.5451,7.4235,7.6197,7.6055,7.5892,7.7527,7.8257,8.0215,7.8003,7.9931,8.3484,8.2806,8.457,8.5283,8.6911,8.6263,8.3906,8.5259,8.3767,8.1828,8.383,8.1681,8.2746,8.2072,8.3099,8.219,8.3869,8.4152,8.7176,8.9483,9.1404,9.2468,8.9455,8.9592,9.2942,8.9738,8.991,8.918,9.21,9.2682,8.9059,9.1459,9.2082,9.7198,10.4384,10.5599,10.4345,10.6103,10.7176,10.9377,12.0529,11.286,11.4227,9.9004,10.098,10.0044,10.3047,10.4831,10.2345,10.5039,10.2747,10.0822,10.063,10.1141,10.2368,10.1419,10.3213,10.2387,10.3969,8.6738,9.0461,9.7393,9.089,8.7012,8.7264,8.063,8.6234,8.4516,8.3062,8.5645,8.6679,8.9749,8.8661,8.8997,8.9228,8.8671,8.5313,8.6966,8.5296,8.3295,8.3863,8.3743,8.3481,8.4123,8.4134,8.0773,8.1573,8.0492,8.3022,8.0366,7.8187,7.6465,7.5972,7.6921,7.5151,7.6817,7.8429,7.5364,7.8831,7.7486,7.5447,7.525,7.4255,7.6069,7.5677,7.8217,7.9505,7.8024,7.8542,7.8895,7.7354,7.7824,7.8117,7.7088,8.0036,7.9775,8.148,7.8398,7.8446,7.4828,7.7611,7.7864,7.9341,8.1426,8.4238,8.2792,8.0841,8.3383,8.4972,8.278,8.4461,8.1942,8.6038,8.3907,8.6236,8.8706,9.1909,8.991,8.6722],"open5_vol":124363.1,"days":14,"atr14":1.7199642857142856,"adv14":3315923,"avg_range_pct14":26.462,"prev_close":7.99,"prev_high":8.3599,"prev_low":7.72,"high_20d":12.43,"ref_5d_high":12.2,"ref_5d_low":5.25,"ref_5d_avg_high":9.2233,"ref_5d_avg_low":6.696,"ref_5d_avg_range":2.5273,"sr14":{"levels":[{"lo":5.25,"hi":5.62,"mid":5.4976,"touches":4,"last_touch_days_ago":4},{"lo":6.02,"hi":6.44,"mid":6.154,"touches":5,"last_touch_days_ago":3},{"lo":6.5,"hi":6.9,"mid":6.6428,"touches":7,"last_touch_days_ago":2},{"lo":7.13,"hi":7.1476,"mid":7.1388,"touches":2,"last_touch_days_ago":4},{"lo":7.68,"hi":7.78,"mid":7.735,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.46,"mid":8.365,"touches":4,"last_touch_days_ago":0}],"high":12.2,"low":5.25,"atr":1.72,"sessions":14,"tol":0.43}}