{"symbol":"WULF","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[424820.4,194013.1,164757.0,179072.1,160047.4,201699.9,164356.4,113379.4,141506.4,128949.6,131026.7,108289.1,98418.0,128346.5,111977.5,118750.5,85847.8,140018.8,91206.1,81797.1,95185.3,95523.7,92630.4,112256.4,87157.4,92644.9,108254.6,132233.7,126733.0,92728.2,108435.6,106435.9,93974.1,91845.5,75460.8,87632.6,83919.4,89905.3,84666.5,71844.0,71311.9,88804.4,78451.3,76242.8,94930.1,82903.0,74459.1,80502.1,83392.1,83640.9,64442.5,91865.1,105367.6,72782.4,84641.4,62471.8,94976.4,102070.4,96609.7,93279.1,71997.4,89735.3,68710.6,65809.4,67161.6,66280.9,78065.6,79343.9,79394.3,100280.7,71121.1,88206.2,54080.6,57575.4,90771.1,55044.1,55992.4,68369.1,70012.8,68018.2,92988.4,68629.1,76635.4,71751.4,80228.5,58156.6,61996.9,61609.1,55389.0,81072.4,68635.9,78068.9,81260.9,76236.7,80957.6,55938.2,103052.0,86589.9,63433.1,66121.1,83930.2,60934.9,53691.9,56993.8,69926.9,57026.3,53068.4,52086.7,51394.5,55789.1,48147.6,38272.5,44301.3,47080.9,44347.0,50930.4,36667.9,43161.1,41856.6,39336.6,37690.5,44111.4,31940.9,38864.1,42541.4,42630.1,34880.3,36057.8,47766.5,41467.5,30728.6,38142.6,41119.1,43458.9,50259.4,45922.5,36112.1,47202.9,43845.1,39662.7,36191.1,40845.4,36919.2,45414.8,50595.6,42488.4,41684.4,39628.7,35122.1,38568.1,33648.5,32442.1,25663.2,29647.1,27840.7,30740.6,28582.4,24324.2,39818.4,47853.3,54220.5,47697.4,54568.9,31831.9,27203.2,30821.3,22551.1,36503.6,22657.5,30434.0,26674.3,34607.9,30983.9,48291.1,41024.9,42130.1,61043.0,46706.7,37547.1,42297.9,51821.1,46458.4,46688.6,73890.1,36574.2,62526.8,40848.8,39466.2,31587.0,43749.1,41666.8,36314.0,36704.4,46801.7,42377.2,31506.0,35518.7,35082.9,32368.9,35117.2,32810.1,26721.9,34532.8,34173.9,51498.7,49106.8,32767.9,41042.0,45516.4,50214.9,60088.2,28536.2,26419.5,31416.6,36760.2,50040.6,46551.4,47870.4,33779.2,31914.7,35424.2,39901.4,41444.2,41937.1,43040.9,51617.2,43510.4,69834.6,64401.2,56724.5,39008.5,47640.4,30482.6,46598.1,44514.9,39203.6,37319.9,48788.2,36788.1,36785.7,39949.5,65701.4,38471.7,27392.3,33480.9,35026.9,34484.9,42428.1,33654.7,24707.0,32284.7,45660.4,33180.0,44903.9,47647.2,35224.3,39267.0,38424.6,32737.6,28947.6,28665.1,30920.8,25681.6,48642.9,41557.4,31476.3,34322.5,23650.1,31136.4,38468.1,34894.9,28275.1,39470.1,24890.6,34328.1,39746.6,32582.1,126428.8,33869.8,40710.4,27114.7,29602.9,32370.1,28406.5,68325.7,31859.5,30000.6,36550.3,52770.5,45406.7,43702.5,38693.8,34581.1,40350.3,24897.1,31116.9,21922.9,31121.2,32394.6,33632.8,38007.6,40052.7,69306.9,40416.8,40068.2,27385.6,22800.0,32365.7,32131.4,40022.4,43336.4,36487.7,41041.2,33234.1,46472.3,48105.5,44028.0,31534.2,56213.5,39229.6,53812.3,72144.8,39389.0,39995.0,49696.6,45784.2,51962.9,54536.4,46858.5,43796.7,63832.1,48942.4,49021.2,40586.1,43296.6,53091.5,58904.1,39603.3,43770.4,53838.7,39649.4,50186.7,39499.4,41621.9,51445.6,48810.6,56440.1,57227.2,43186.7,53738.2,46323.9,39007.5,55134.9,54874.7,61113.2,56184.4,67167.9,89512.9,49908.7,50783.2,88296.1,60285.7,68036.1,62647.2,60500.6,64468.1,47451.4,76579.1,44575.6,58736.4,63672.9,76376.9,63913.4,53277.0,75122.0,69518.6,79792.1,65899.9,68711.7,73848.8,101009.0,97505.1,102116.7,87718.1,155129.9,187805.8,169400.2,167058.0,203448.6,372661.3],"cum_vol":[424820.4,618833.6,783590.6,962662.6,1122710.1,1324409.9,1488766.3,1602145.6,1743652.0,1872601.6,2003628.3,2111917.4,2210335.4,2338681.9,2450659.4,2569409.9,2655257.6,2795276.4,2886482.5,2968279.6,3063464.9,3158988.6,3251619.0,3363875.4,3451032.8,3543677.6,3651932.3,3784166.0,3910899.0,4003627.2,4112062.8,4218498.6,4312472.7,4404318.2,4479779.0,4567411.6,4651330.9,4741236.2,4825902.7,4897746.7,4969058.6,5057863.0,5136314.3,5212557.1,5307487.1,5390390.1,5464849.3,5545351.4,5628743.5,5712384.4,5776826.9,5868691.9,5974059.6,6046841.9,6131483.4,6193955.1,6288931.5,6391001.9,6487611.6,6580890.7,6652888.1,6742623.4,6811333.9,6877143.4,6944305.0,7010585.9,7088651.6,7167995.4,7247389.7,7347670.4,7418791.6,7506997.8,7561078.4,7618653.9,7709425.0,7764469.1,7820461.5,7888830.6,7958843.4,8026861.6,8119850.0,8188479.1,8265114.5,8336865.9,8417094.4,8475250.9,8537247.8,8598856.9,8654245.9,8735318.4,8803954.2,8882023.1,8963283.9,9039520.6,9120478.2,9176416.4,9279468.4,9366058.4,9429491.5,9495612.6,9579542.9,9640477.7,9694169.6,9751163.4,9821090.3,9878116.6,9931184.9,9983271.6,10034666.1,10090455.3,10138602.9,10176875.4,10221176.7,10268257.6,10312604.6,10363535.0,10400202.9,10443364.0,10485220.6,10524557.1,10562247.6,10606359.0,10638299.9,10677164.0,10719705.4,10762335.4,10797215.7,10833273.5,10881040.0,10922507.5,10953236.1,10991378.8,11032497.9,11075956.8,11126216.2,11172138.7,11208250.9,11255453.8,11299298.9,11338961.6,11375152.7,11415998.1,11452917.4,11498332.1,11548927.7,11591416.1,11633100.6,11672729.3,11707851.4,11746419.6,11780068.1,11812510.2,11838173.4,11867820.6,11895661.3,11926401.9,11954984.4,11979308.6,12019126.9,12066980.2,12121200.7,12168898.1,12223467.0,12255298.9,12282502.1,12313323.4,12335874.5,12372378.1,12395035.6,12425469.6,12452143.9,12486751.8,12517735.7,12566026.8,12607051.6,12649181.8,12710224.8,12756931.5,12794478.6,12836776.4,12888597.5,12935055.9,12981744.5,13055634.6,13092208.8,13154735.6,13195584.4,13235050.6,13266637.6,13310386.7,13352053.5,13388367.5,13425071.9,13471873.6,13514250.8,13545756.8,13581275.5,13616358.4,13648727.4,13683844.6,13716654.7,13743376.6,13777909.4,13812083.2,13863581.9,13912688.7,13945456.6,13986498.6,14032015.1,14082230.0,14142318.2,14170854.4,14197273.9,14228690.5,14265450.7,14315491.3,14362042.7,14409913.1,14443692.3,14475607.0,14511031.2,14550932.6,14592376.8,14634313.9,14677354.8,14728972.0,14772482.4,14842317.1,14906718.3,14963442.8,15002451.3,15050091.6,15080574.2,15127172.4,15171687.2,15210890.9,15248210.8,15296999.0,15333787.1,15370572.8,15410522.3,15476223.7,15514695.4,15542087.7,15575568.6,15610595.4,15645080.4,15687508.5,15721163.2,15745870.2,15778154.9,15823815.3,15856995.3,15901899.2,15949546.4,15984770.7,16024037.7,16062462.3,16095199.9,16124147.4,16152812.6,16183733.4,16209415.0,16258057.9,16299615.2,16331091.5,16365414.0,16389064.1,16420200.6,16458668.6,16493563.6,16521838.6,16561308.7,16586199.3,16620527.4,16660274.0,16692856.1,16819284.9,16853154.7,16893865.1,16920979.9,16950582.8,16982952.9,17011359.4,17079685.1,17111544.6,17141545.1,17178095.4,17230865.9,17276272.6,17319975.1,17358668.9,17393250.1,17433600.4,17458497.5,17489614.4,17511537.2,17542658.4,17575053.0,17608685.8,17646693.4,17686746.1,17756053.0,17796469.8,17836538.0,17863923.6,17886723.6,17919089.4,17951220.7,17991243.1,18034579.5,18071067.2,18112108.4,18145342.5,18191814.8,18239920.3,18283948.3,18315482.5,18371696.0,18410925.6,18464737.9,18536882.7,18576271.7,18616266.7,18665963.3,18711747.5,18763710.4,18818246.7,18865105.2,18908901.9,18972734.0,19021676.4,19070697.6,19111283.7,19154580.4,19207671.9,19266576.0,19306179.3,19349949.6,19403788.4,19443437.8,19493624.5,19533123.9,19574745.7,19626191.3,19675001.9,19731442.0,19788669.2,19831855.9,19885594.1,19931918.0,19970925.5,20026060.4,20080935.1,20142048.4,20198232.8,20265400.6,20354913.5,20404822.2,20455605.4,20543901.6,20604187.3,20672223.4,20734870.6,20795371.3,20859839.4,20907290.8,20983869.9,21028445.6,21087181.9,21150854.9,21227231.8,21291145.2,21344422.2,21419544.2,21489062.9,21568854.9,21634754.8,21703466.5,21777315.3,21878324.3,21975829.4,22077946.1,22165664.2,22320794.1,22508599.9,22678000.1,22845058.1,23048506.6,23421167.9],"abs_move_pct":[1.3969,1.6573,1.8994,2.2656,2.4317,2.2821,2.1167,2.6295,2.6586,2.5874,2.6408,2.3676,2.2268,2.1648,2.3278,2.1924,2.2228,2.1889,2.046,2.1609,2.2372,2.3083,2.4422,2.7021,2.7073,2.8314,2.7422,2.8814,3.0964,2.8983,2.8746,3.0165,3.1108,3.2311,3.3026,3.3813,3.4284,3.4486,3.4498,3.5515,3.64,3.9057,3.9728,4.0805,4.1676,4.2181,4.297,4.3975,4.4574,4.6054,4.6852,4.7081,4.7066,4.7489,4.7763,4.866,5.0991,5.2466,5.2477,5.1868,5.2174,5.2319,5.3948,5.4733,5.5026,5.5407,5.5761,5.4807,5.4925,5.7147,5.3436,5.4328,5.4954,5.611,5.7129,5.5646,5.7802,5.7751,5.7275,5.7855,5.8511,5.8114,5.9222,5.9812,6.0797,6.101,6.1575,6.0665,5.9856,6.0342,5.9777,6.1156,6.1715,6.2206,6.2567,6.2238,6.3536,6.4707,6.4648,6.5434,6.3378,6.3323,6.2795,6.3015,6.2046,6.1905,6.1179,6.0484,6.1097,6.0272,6.1156,6.0919,6.0074,5.8382,5.8207,5.6618,5.5756,5.3641,5.4088,5.5271,5.5551,5.5589,5.4868,5.5775,5.5595,5.5475,5.5517,5.616,5.6459,5.6156,5.5268,5.5428,5.5317,5.3471,5.2366,5.1965,5.2272,5.1578,5.1238,5.1674,5.0435,5.0831,5.0336,5.0893,5.2602,5.2466,5.3306,5.3058,5.3296,5.1896,5.226,5.3659,5.4187,5.4294,5.3604,5.3763,5.368,5.4179,5.2999,5.339,5.404,5.3823,5.3843,5.4394,5.4757,5.534,5.5856,5.6195,5.6175,5.5634,5.5631,5.4748,5.4567,5.4209,5.373,5.5025,5.5609,5.5717,5.5865,5.5827,5.5631,5.5826,5.5464,5.4926,5.4802,5.67,5.7362,5.6673,5.7527,5.8616,5.8152,5.8491,5.754,5.7487,5.8017,5.7452,5.7384,5.7153,5.7793,5.6286,5.6824,5.6221,5.6447,5.6145,5.5596,5.5615,5.6399,5.6174,5.5975,5.6819,5.5594,5.6899,5.6923,5.7521,5.7593,5.8301,5.9344,5.9924,6.0241,6.1142,6.1419,6.0753,6.0689,6.0154,6.0711,6.1005,6.096,6.1749,6.1918,6.1598,6.0617,6.1782,6.2732,6.4007,6.4395,6.3773,6.3042,6.3118,6.1738,6.1332,6.1489,6.058,6.0178,5.9806,6.0069,6.0329,6.0749,6.0173,6.0981,6.1201,6.0753,6.135,6.1044,6.1347,6.0567,5.9902,5.9705,6.0667,6.0346,6.0779,6.1178,6.0952,6.13,6.0112,6.0575,6.1641,6.1558,6.1663,6.1299,6.1551,6.1581,6.2594,6.1834,6.0767,5.9835,6.0207,6.1436,6.1942,6.0296,6.0804,6.0254,5.9647,5.981,5.8549,5.9666,5.8949,5.9978,5.9269,5.9929,5.8864,5.7453,5.6514,5.6418,5.5861,5.5501,5.6935,5.7276,5.7228,5.7714,5.8544,5.8156,5.8039,5.734,5.7828,5.8012,5.9028,5.978,6.035,6.0112,6.0133,5.9584,6.0045,5.9779,6.034,6.0488,6.1618,6.1597,6.1338,6.1408,6.0876,6.2076,6.2258,6.218,6.2053,6.2872,6.3098,6.407,6.3721,6.3509,6.3021,6.3444,6.3848,6.4602,6.4389,6.3955,6.3929,6.3611,6.4253,6.4196,6.2823,6.3467,6.4052,6.4434,6.5206,6.448,6.3094,6.1768,6.2435,6.32,6.3072,6.1927,6.2141,6.1193,6.1641,6.1156,6.2259,6.3763,6.3703,6.4105,6.3801,6.3921,6.3515,6.3515,6.2232,6.3703,6.5948,6.603,6.6573,6.6453,6.5644,6.5965,6.5255,6.5025,6.5682,6.6188,6.589,6.6879,6.7599,6.7192,6.6601,6.7255,6.7329,6.7147,6.731,6.7667,6.8384,6.8276,6.8151,6.8398,7.0015],"open5_vol":1122710.1,"days":14,"atr14":0.8660642857142858,"adv14":26161632,"avg_range_pct14":11.977,"prev_close":6.23,"prev_high":6.36,"prev_low":5.95,"high_20d":8.98,"ref_5d_high":8.14,"ref_5d_low":5.54,"ref_5d_avg_high":7.031,"ref_5d_avg_low":6.208,"ref_5d_avg_range":0.823,"sr14":{"levels":[{"lo":6.3,"hi":6.41,"mid":6.3567,"touches":3,"last_touch_days_ago":0},{"lo":6.58,"hi":6.7264,"mid":6.6866,"touches":4,"last_touch_days_ago":1},{"lo":6.8401,"hi":6.965,"mid":6.9025,"touches":2,"last_touch_days_ago":4},{"lo":7.16,"hi":7.36,"mid":7.2525,"touches":6,"last_touch_days_ago":3},{"lo":7.67,"hi":7.76,"mid":7.7033,"touches":3,"last_touch_days_ago":5},{"lo":7.9,"hi":8.06,"mid":7.9833,"touches":3,"last_touch_days_ago":8},{"lo":8.375,"hi":8.51,"mid":8.4417,"touches":3,"last_touch_days_ago":5}],"high":8.98,"low":5.54,"atr":0.8661,"sessions":14,"tol":0.2165}}