{"symbol":"VALE","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[532436.1,107160.2,130578.9,140455.8,88730.5,86992.6,118601.8,79141.3,77626.6,55173.4,122885.4,90810.9,72624.4,87353.5,70577.1,64621.7,88892.1,73946.8,74425.6,49802.7,121792.3,66508.3,68550.3,80341.6,64085.1,99467.2,98832.9,65019.1,72947.6,111761.6,115130.6,90917.8,148928.2,88927.8,82346.4,101682.6,85963.0,102336.7,90904.9,95699.5,92545.9,100128.9,63774.1,59746.4,62950.4,74429.6,88974.4,73783.8,105977.2,65547.8,49809.7,49731.9,90963.9,79998.7,96308.4,82015.5,110161.8,81702.3,106988.7,69584.8,67668.8,65818.7,131722.4,68476.7,124582.8,82454.0,86474.1,59439.6,91986.4,86635.6,68775.8,55492.1,74542.9,89484.6,66266.7,84609.2,81653.4,55441.4,51843.8,65853.9,83265.4,84352.8,80727.9,57756.6,44469.6,74812.1,57626.4,93313.6,98323.4,53859.4,119693.7,56594.1,69060.1,81936.6,53191.6,57821.1,105994.6,187513.4,75032.0,95797.2,67626.1,86724.8,75207.5,61536.9,58461.3,100787.1,108470.7,44584.9,60315.6,67189.3,63450.7,67591.6,75063.0,62901.2,48145.7,53573.5,53706.9,57200.0,64595.8,68599.4,91662.5,64021.6,81601.8,79548.6,48413.5,40410.0,76557.3,141994.4,76289.5,72582.1,80938.6,80849.2,47904.7,63238.1,41929.1,57740.2,62794.3,47760.7,47946.5,48069.2,49514.5,92674.9,45126.1,42072.5,55802.7,41916.2,78494.6,48533.6,75889.0,36577.6,49537.9,71225.3,81941.2,78402.3,46852.0,48390.3,58467.9,46461.6,50661.6,43811.1,118547.8,60246.7,49399.8,104227.9,70851.6,89546.6,83319.9,115459.6,71247.5,56545.8,38660.7,34787.0,23673.6,27400.4,54552.6,43984.6,58199.1,47924.4,42130.9,40012.3,53374.4,44109.1,30077.7,21771.2,29716.5,31312.0,25066.1,52171.5,48684.7,31834.9,47618.8,49339.3,63440.8,66356.9,50586.2,39220.4,38201.9,39334.1,48402.0,62544.3,18499.3,52934.1,44840.4,60365.6,45636.4,40229.5,27105.4,39920.8,47861.9,59574.3,68088.9,21575.1,44228.0,28159.0,57417.6,54936.6,38245.9,56042.3,35345.5,48065.3,71854.6,70206.3,56533.4,69270.5,60611.1,31920.3,47000.7,46652.0,38983.6,42604.1,47136.6,38490.4,52023.6,29294.1,45510.9,30113.4,34931.5,29127.9,57707.9,49349.9,59095.4,44108.1,35215.9,103932.8,41195.6,63737.6,84494.2,37498.5,88385.7,31408.7,75136.8,60297.9,47310.3,61245.1,42550.1,30807.4,36026.7,38390.6,52243.9,41221.1,24346.9,56701.9,52832.1,28310.5,43634.1,20371.0,45274.6,37425.0,86673.1,117364.1,119567.6,31792.9,65376.7,45551.2,90952.9,45094.8,35443.2,24823.1,53573.6,74090.3,38137.6,20719.5,57333.1,66491.6,27540.0,28300.8,47384.8,37154.4,39155.5,32982.0,60940.3,57092.1,40723.1,50440.3,29436.2,19893.4,56805.6,42985.6,32471.2,53359.6,56318.7,55973.6,56223.3,80771.1,54274.8,91335.8,33070.1,58605.8,101457.1,50506.1,105572.9,71156.8,44051.4,70207.3,54331.3,60987.7,88697.7,81261.9,74838.4,46995.7,77341.9,61057.6,79876.1,46624.1,51982.3,69481.8,71746.9,76079.0,76654.9,63670.2,112839.7,36345.7,53685.0,48123.1,46819.4,42071.3,45552.1,32767.1,44319.9,47675.1,31924.2,59067.6,47901.6,50130.1,62526.1,74895.9,47769.4,42911.4,68033.3,34045.7,52664.6,34122.1,58110.3,60208.9,56653.4,33558.5,55402.7,59724.6,72327.9,51116.1,87710.3,45709.1,63014.5,61441.9,84055.2,141927.6,99298.2,57450.6,70408.6,67019.7,90905.0,88673.4,119735.9,132235.3,65474.1,93789.6,133265.3,137352.5,101300.0,101236.1,163255.4,180325.6,194084.8,149121.7,174143.7,187739.7,250929.7,192516.8,461596.6,720216.4],"cum_vol":[532436.1,639596.4,770175.3,910631.1,999361.6,1086354.2,1204956.0,1284097.3,1361723.9,1416897.4,1539782.8,1630593.7,1703218.1,1790571.6,1861148.6,1925770.4,2014662.4,2088609.2,2163034.8,2212837.5,2334629.8,2401138.1,2469688.4,2550030.0,2614115.1,2713582.3,2812415.1,2877434.2,2950381.8,3062143.4,3177274.0,3268191.8,3417120.0,3506047.8,3588394.1,3690076.7,3776039.7,3878376.4,3969281.3,4064980.8,4157526.7,4257655.6,4321429.7,4381176.1,4444126.4,4518556.0,4607530.4,4681314.1,4787291.4,4852839.1,4902648.9,4952380.8,5043344.7,5123343.4,5219651.8,5301667.3,5411829.1,5493531.4,5600520.1,5670104.9,5737773.6,5803592.4,5935314.7,6003791.4,6128374.2,6210828.2,6297302.4,6356742.0,6448728.4,6535364.0,6604139.8,6659631.9,6734174.8,6823659.4,6889926.1,6974535.4,7056188.8,7111630.2,7163474.0,7229327.9,7312593.4,7396946.1,7477674.0,7535430.6,7579900.2,7654712.4,7712338.8,7805652.4,7903975.8,7957835.2,8077528.9,8134123.0,8203183.1,8285119.6,8338311.3,8396132.4,8502127.0,8689640.4,8764672.4,8860469.6,8928095.6,9014820.4,9090027.9,9151564.9,9210026.1,9310813.3,9419284.0,9463868.9,9524184.4,9591373.7,9654824.4,9722416.1,9797479.1,9860380.3,9908526.0,9962099.5,10015806.4,10073006.4,10137602.2,10206201.6,10297864.1,10361885.7,10443487.5,10523036.1,10571449.6,10611859.6,10688416.9,10830411.4,10906700.9,10979283.0,11060221.6,11141070.9,11188975.6,11252213.6,11294142.8,11351883.0,11414677.3,11462438.0,11510384.5,11558453.7,11607968.2,11700643.1,11745769.2,11787841.7,11843644.4,11885560.6,11964055.3,12012588.9,12088477.9,12125055.5,12174593.4,12245818.6,12327759.9,12406162.1,12453014.1,12501404.4,12559872.4,12606333.9,12656995.6,12700806.7,12819354.5,12879601.2,12929001.0,13033228.9,13104080.5,13193627.1,13276947.0,13392406.6,13463654.1,13520199.9,13558860.6,13593647.6,13617321.3,13644721.7,13699274.4,13743259.0,13801458.1,13849382.5,13891513.4,13931525.7,13984900.1,14029009.2,14059086.9,14080858.1,14110574.6,14141886.6,14166952.8,14219124.3,14267809.0,14299643.9,14347262.6,14396601.9,14460042.7,14526399.6,14576985.8,14616206.2,14654408.1,14693742.2,14742144.2,14804688.5,14823187.8,14876121.9,14920962.3,14981327.9,15026964.3,15067193.8,15094299.1,15134219.9,15182081.9,15241656.1,15309745.1,15331320.2,15375548.2,15403707.2,15461124.9,15516061.4,15554307.3,15610349.6,15645695.1,15693760.4,15765614.9,15835821.2,15892354.6,15961625.1,16022236.3,16054156.6,16101157.3,16147809.3,16186792.9,16229396.9,16276533.5,16315023.9,16367047.6,16396341.6,16441852.5,16471965.9,16506897.4,16536025.3,16593733.2,16643083.1,16702178.4,16746286.5,16781502.4,16885435.2,16926630.8,16990368.4,17074862.6,17112361.1,17200746.9,17232155.6,17307292.4,17367590.3,17414900.6,17476145.7,17518695.9,17549503.3,17585530.0,17623920.6,17676164.6,17717385.6,17741732.6,17798434.5,17851266.6,17879577.1,17923211.2,17943582.2,17988856.8,18026281.8,18112954.9,18230319.0,18349886.6,18381679.4,18447056.1,18492607.4,18583560.3,18628655.1,18664098.3,18688921.4,18742495.1,18816585.4,18854723.0,18875442.5,18932775.6,18999267.2,19026807.2,19055108.0,19102492.8,19139647.2,19178802.7,19211784.7,19272725.0,19329817.1,19370540.2,19420980.5,19450416.7,19470310.1,19527115.7,19570101.3,19602572.5,19655932.1,19712250.9,19768224.5,19824447.8,19905218.9,19959493.7,20050829.5,20083899.6,20142505.4,20243962.5,20294468.6,20400041.6,20471198.4,20515249.8,20585457.1,20639788.4,20700776.1,20789473.8,20870735.7,20945574.1,20992569.9,21069911.8,21130969.4,21210845.4,21257469.5,21309451.8,21378933.6,21450680.4,21526759.4,21603414.4,21667084.6,21779924.3,21816270.0,21869955.0,21918078.1,21964897.5,22006968.8,22052520.9,22085288.1,22129607.9,22177283.0,22209207.2,22268274.8,22316176.4,22366306.5,22428832.6,22503728.4,22551497.9,22594409.2,22662442.5,22696488.2,22749152.9,22783274.9,22841385.2,22901594.1,22958247.5,22991806.0,23047208.7,23106933.4,23179261.3,23230377.4,23318087.6,23363796.8,23426811.3,23488253.1,23572308.4,23714235.9,23813534.1,23870984.8,23941393.4,24008413.1,24099318.1,24187991.5,24307727.4,24439962.6,24505436.7,24599226.4,24732491.6,24869844.1,24971144.1,25072380.2,25235635.6,25415961.2,25610046.0,25759167.7,25933311.4,26121051.1,26371980.9,26564497.6,27026094.2,27746310.6],"abs_move_pct":[0.2137,0.2081,0.2559,0.2782,0.3284,0.3667,0.4291,0.4573,0.4196,0.4116,0.4175,0.3987,0.4045,0.4233,0.4598,0.4033,0.4274,0.4223,0.4194,0.4435,0.4381,0.4749,0.487,0.4879,0.4877,0.5094,0.5123,0.5173,0.538,0.5515,0.5986,0.6478,0.6077,0.5962,0.5856,0.5762,0.6198,0.6451,0.6307,0.6429,0.6701,0.682,0.6793,0.6902,0.7074,0.7721,0.7471,0.7562,0.7517,0.7399,0.7503,0.7425,0.7732,0.7756,0.7673,0.7656,0.7435,0.7733,0.7959,0.7595,0.7545,0.7801,0.7663,0.7715,0.774,0.7783,0.7896,0.787,0.8133,0.8093,0.8142,0.8296,0.8069,0.8146,0.8418,0.8503,0.8597,0.8502,0.8571,0.8427,0.8793,0.8944,0.8667,0.868,0.8648,0.8663,0.8919,0.8885,0.862,0.8551,0.8858,0.8686,0.8878,0.8808,0.888,0.8994,0.8946,0.8878,0.8949,0.866,0.8771,0.8607,0.8461,0.844,0.8564,0.8577,0.8611,0.8559,0.899,0.9252,0.9006,0.8642,0.851,0.8449,0.8551,0.8306,0.8559,0.8704,0.8649,0.851,0.8153,0.839,0.8432,0.8477,0.8302,0.818,0.8482,0.8748,0.8684,0.8699,0.8784,0.8755,0.8688,0.8542,0.862,0.8736,0.8479,0.8441,0.8583,0.8868,0.9009,0.9399,0.9369,0.9522,0.9482,0.9503,0.9658,0.9743,0.958,0.9704,0.9821,1.0061,1.0205,1.0004,1.0241,1.0294,1.0533,1.0853,1.0363,1.0384,1.0552,1.0561,1.0402,1.0679,1.0646,1.0774,1.0747,1.0692,1.0879,1.0785,1.0919,1.075,1.073,1.0636,1.0547,1.066,1.0487,1.0463,1.0587,1.0582,1.0684,1.0825,1.0728,1.0787,1.0921,1.0907,1.116,1.1134,1.1226,1.1123,1.1222,1.1159,1.0743,1.0914,1.0837,1.07,1.1003,1.0708,1.0802,1.0775,1.0773,1.0677,1.0818,1.0681,1.0679,1.0937,1.084,1.0916,1.089,1.0688,1.0698,1.0821,1.0784,1.0842,1.109,1.1213,1.0962,1.0843,1.0896,1.0875,1.0707,1.0643,1.0556,1.0644,1.0471,1.0499,1.0356,1.0501,1.0349,1.0252,1.047,1.0238,1.0406,1.0374,1.1016,1.0754,1.0523,1.0306,1.0457,1.077,1.0711,1.0506,1.0415,1.0288,1.0171,1.0538,1.0433,1.0599,1.0237,1.0368,1.0641,1.0605,1.0803,1.0798,1.0457,1.0581,1.0326,1.0373,1.0256,1.0375,1.0215,1.0291,1.0358,1.0291,1.0279,1.0292,1.0445,1.0299,1.0594,1.0394,1.0801,1.0684,1.0759,1.1054,1.126,1.1498,1.1478,1.1424,1.1554,1.152,1.1403,1.1405,1.1542,1.1623,1.1485,1.1266,1.1174,1.1017,1.1076,1.1048,1.0893,1.07,1.0709,1.1206,1.1358,1.1493,1.1342,1.1388,1.1431,1.1698,1.1406,1.1534,1.1004,1.065,1.0774,1.1012,1.1043,1.1148,1.1037,1.0967,1.1171,1.1303,1.1138,1.1117,1.1057,1.1489,1.1348,1.1397,1.1662,1.1395,1.1153,1.1225,1.1074,1.1121,1.1122,1.1285,1.1116,1.1251,1.1385,1.1327,1.1339,1.1637,1.1651,1.1608,1.1373,1.1436,1.1403,1.1462,1.1723,1.1424,1.1443,1.1581,1.1546,1.1725,1.1756,1.2013,1.2071,1.1952,1.207,1.2235,1.2124,1.2268,1.2099,1.2041,1.1853,1.1884,1.1922,1.2183,1.2148,1.223,1.1731,1.1691,1.1591,1.1568,1.2018,1.2022,1.1987,1.2034,1.1881,1.1886,1.1989,1.1739,1.1913,1.1745,1.186,1.1798,1.1408,1.164,1.1561,1.1527,1.0936,1.0996,1.1162,1.1013,1.0971,1.0621,1.0878,1.1003,1.1157,1.1746],"open5_vol":999361.6,"days":14,"atr14":0.2576928571428571,"adv14":31126404,"avg_range_pct14":2.188,"prev_close":8.94,"prev_high":8.97,"prev_low":8.89,"high_20d":10.02,"ref_5d_high":9.05,"ref_5d_low":8.69,"ref_5d_avg_high":8.95,"ref_5d_avg_low":8.778,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":3},{"lo":8.76,"hi":8.82,"mid":8.79,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.89,"mid":8.865,"touches":2,"last_touch_days_ago":0},{"lo":8.94,"hi":9.0,"mid":8.965,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.09,"mid":9.07,"touches":2,"last_touch_days_ago":4},{"lo":9.22,"hi":9.28,"mid":9.25,"touches":2,"last_touch_days_ago":5},{"lo":9.33,"hi":9.3753,"mid":9.3468,"touches":3,"last_touch_days_ago":6},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":12},{"lo":9.65,"hi":9.7,"mid":9.6725,"touches":4,"last_touch_days_ago":8},{"lo":9.93,"hi":9.9677,"mid":9.9492,"touches":3,"last_touch_days_ago":9}],"high":9.9677,"low":8.69,"atr":0.2577,"sessions":14,"tol":0.0644}}