{"symbol":"TRAW","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[38165.6,38906.2,23694.4,17964.2,7812.5,10830.3,8987.5,12266.7,15752.8,15735.1,169.1,725.6,316.4,522.2,32843.4,56845.4,44665.3,44183.9,4349.5,181.0,120.0,303.7,2434.4,42587.9,38342.6,20247.4,847.0,927.2,51.9,39.2,12470.4,24757.2,19770.3,9666.1,12044.9,15996.9,8463.2,5521.7,8232.6,29025.6,28280.1,20806.9,16520.9,383.6,678.4,61.9,73.1,28207.1,39074.6,26928.2,21690.5,19744.9,1757.6,29.4,158.1,171.4,139.1,13053.2,15579.4,13317.3,11402.3,6477.2,15234.2,7509.9,4878.6,8504.6,10267.7,3070.1,6836.9,6976.2,3912.1,4806.2,18391.6,11585.3,7309.3,8021.2,11233.1,3768.6,4605.9,4791.8,3723.1,2718.0,1916.2,7110.9,6576.7,4704.4,3711.1,3364.5,1814.4,2272.6,4847.1,6987.1,8033.4,3416.9,1276.6,2882.2,4129.4,3312.1,1148.9,1842.8,2290.1,3456.9,12988.0,5749.0,6201.9,3528.4,3394.6,1777.9,1409.6,2449.6,4730.0,4506.9,1790.5,874.2,1190.4,1908.6,1021.6,3693.2,3526.9,7663.2,6065.2,4934.4,2864.7,2398.9,1553.6,4065.6,1587.0,2113.6,1718.1,1389.8,2067.0,1831.4,833.4,2708.6,2934.1,2744.5,4643.9,2479.5,1741.9,942.0,573.9,1359.6,1619.1,3999.3,5415.1,4103.4,2511.4,3320.6,3085.9,2307.4,3085.1,446.4,697.4,1062.7,1428.8,1023.9,589.9,1398.2,929.2,830.0,220.3,1254.0,1583.7,325.1,356.4,184.1,154.6,144.9,1994.8,2808.8,491.1,1236.7,487.4,337.3,233.5,2324.1,5562.0,2283.9,5026.4,2919.3,3806.9,1836.7,813.5,1797.6,760.1,2154.1,1550.6,638.6,820.4,1543.6,700.4,1290.6,298.1,400.9,451.1,406.9,1485.8,1214.4,1879.1,747.7,513.4,4193.8,2157.6,3074.3,611.4,966.0,2842.2,1587.9,681.4,594.6,610.1,822.9,771.6,180.4,513.4,338.9,217.6,441.5,317.4,80.0,224.0,184.3,672.6,3963.1,5267.8,2618.3,1528.5,1723.1,2081.6,3365.3,3254.1,2186.1,2451.5,788.5,861.4,2410.0,4354.5,1098.3,631.2,422.7,264.9,426.4,148.7,970.1,982.5,1080.1,1364.4,443.4,1741.1,1235.5,132.6,369.2,953.9,345.4,282.7,226.3,289.1,434.9,432.9,1403.5,392.3,825.4,691.6,439.0,249.9,143.9,835.6,642.9,525.3,194.6,206.6,263.1,269.5,569.4,429.3,558.0,2502.9,817.0,1388.2,960.5,106.4,1424.2,901.9,1462.2,172.9,178.9,35.6,287.9,257.1,266.1,204.4,636.6,217.4,332.0,317.2,73.4,0.0,324.1,733.8,722.4,316.4,497.7,1119.4,1501.6,548.7,656.1,96.0,893.5,1863.7,3194.9,4728.1,3692.2,3489.7,1423.0,1041.2,1429.5,401.7,429.1,880.3,2593.9,1491.7,491.7,624.5,187.4,736.2,643.6,1660.5,479.2,215.3,487.1,654.4,580.6,570.7,1289.6,1950.9,1242.6,948.3,638.1,454.1,675.8,3099.0,3676.6,1163.8,782.4,554.4,951.9,808.8,1252.7,1329.1,732.0,209.9,236.4,683.5,254.6,108.1,231.4,1154.7,216.4,502.1,255.6,323.1,1067.0,707.0,699.6,82.6,152.9,359.5,97.1,326.2,211.8,423.3,590.4,888.9,1301.4,2202.6,973.8,701.0,606.7,2202.8,2551.9,1703.3,954.9,1127.9,1948.1,412.6,631.7,1744.5,1747.1,2633.1,2020.0],"cum_vol":[38165.6,77071.8,100766.1,118730.4,126542.9,137373.1,146360.6,158627.4,174380.1,190115.3,190284.4,191010.0,191326.4,191848.6,224692.0,281537.4,326202.7,370386.6,374736.1,374917.1,375037.1,375340.9,377775.3,420363.2,458705.8,478953.1,479800.1,480727.4,480779.3,480818.5,493288.9,518046.1,537816.4,547482.5,559527.4,575524.2,583987.4,589509.1,597741.7,626767.3,655047.4,675854.3,692375.1,692758.8,693437.2,693499.1,693572.2,721779.4,760854.0,787782.2,809472.7,829217.6,830975.2,831004.6,831162.7,831334.1,831473.3,844526.5,860105.9,873423.2,884825.5,891302.7,906536.9,914046.8,918925.4,927430.0,937697.7,940767.8,947604.7,954580.9,958493.1,963299.3,981690.9,993276.1,1000585.4,1008606.6,1019839.8,1023608.4,1028214.4,1033006.1,1036729.2,1039447.2,1041363.4,1048474.4,1055051.1,1059755.5,1063466.6,1066831.1,1068645.6,1070918.1,1075765.2,1082752.4,1090785.8,1094202.6,1095479.2,1098361.4,1102490.8,1105802.9,1106951.9,1108794.6,1111084.8,1114541.7,1127529.7,1133278.7,1139480.6,1143009.0,1146403.6,1148181.5,1149591.1,1152040.7,1156770.7,1161277.6,1163068.1,1163942.4,1165132.7,1167041.3,1168062.9,1171756.1,1175282.9,1182946.1,1189011.4,1193945.7,1196810.4,1199209.4,1200763.0,1204828.6,1206415.6,1208529.1,1210247.2,1211637.0,1213704.0,1215535.4,1216368.9,1219077.5,1222011.6,1224756.1,1229400.1,1231879.6,1233621.4,1234563.4,1235137.3,1236496.9,1238116.0,1242115.3,1247530.4,1251633.9,1254145.3,1257465.9,1260551.8,1262859.1,1265944.2,1266390.6,1267088.0,1268150.7,1269579.5,1270603.4,1271193.2,1272591.4,1273520.6,1274350.6,1274570.9,1275824.9,1277408.6,1277733.7,1278090.1,1278274.3,1278428.9,1278573.9,1280568.6,1283377.4,1283868.5,1285105.2,1285592.6,1285929.9,1286163.4,1288487.5,1294049.5,1296333.4,1301359.9,1304279.1,1308086.1,1309922.8,1310736.3,1312533.9,1313294.1,1315448.1,1316998.8,1317637.4,1318457.8,1320001.4,1320701.7,1321992.3,1322290.4,1322691.3,1323142.4,1323549.4,1325035.1,1326249.6,1328128.7,1328876.4,1329389.9,1333583.6,1335741.3,1338815.6,1339427.0,1340393.0,1343235.2,1344823.1,1345504.5,1346099.1,1346709.2,1347532.1,1348303.6,1348484.1,1348997.4,1349336.3,1349553.9,1349995.4,1350312.9,1350392.9,1350616.9,1350801.1,1351473.7,1355436.8,1360704.6,1363322.9,1364851.4,1366574.4,1368656.1,1372021.4,1375275.5,1377461.6,1379913.1,1380701.6,1381563.0,1383973.0,1388327.5,1389425.8,1390057.0,1390479.7,1390744.6,1391171.0,1391319.7,1392289.9,1393272.4,1394352.4,1395716.8,1396160.2,1397901.4,1399136.9,1399269.4,1399638.6,1400592.6,1400937.9,1401220.6,1401446.9,1401736.1,1402171.0,1402603.9,1404007.4,1404399.7,1405225.1,1405916.7,1406355.7,1406605.6,1406749.5,1407585.1,1408228.1,1408753.4,1408948.0,1409154.6,1409417.6,1409687.1,1410256.6,1410685.9,1411243.9,1413746.7,1414563.7,1415951.9,1416912.4,1417018.8,1418443.0,1419344.9,1420807.1,1420980.0,1421158.9,1421194.6,1421482.4,1421739.6,1422005.7,1422210.1,1422846.7,1423064.1,1423396.1,1423713.4,1423786.7,1423786.7,1424110.9,1424844.6,1425567.0,1425883.4,1426381.1,1427500.6,1429002.1,1429550.9,1430207.0,1430303.0,1431196.5,1433060.2,1436255.1,1440983.2,1444675.4,1448165.1,1449588.1,1450629.4,1452058.9,1452460.6,1452889.6,1453769.9,1456363.9,1457855.6,1458347.3,1458971.8,1459159.1,1459895.4,1460538.9,1462199.4,1462678.6,1462893.9,1463381.0,1464035.4,1464615.9,1465186.6,1466476.3,1468427.1,1469669.7,1470618.0,1471256.1,1471710.1,1472385.9,1475484.9,1479161.6,1480325.4,1481107.7,1481662.1,1482613.9,1483422.7,1484675.4,1486004.6,1486736.6,1486946.4,1487182.9,1487866.4,1488120.9,1488229.1,1488460.5,1489615.2,1489831.6,1490333.7,1490589.4,1490912.4,1491979.4,1492686.4,1493386.1,1493468.6,1493621.5,1493981.0,1494078.1,1494404.4,1494616.1,1495039.4,1495629.8,1496518.7,1497820.1,1500022.7,1500996.5,1501697.5,1502304.2,1504507.0,1507058.9,1508762.2,1509717.1,1510845.1,1512793.1,1513205.8,1513837.5,1515582.0,1517329.1,1519962.1,1521982.1],"abs_move_pct":[1.2802,1.6783,1.7157,1.317,1.5912,1.1994,1.4293,1.6319,1.8237,2.3462,2.6311,2.5374,2.6087,2.6501,2.5599,3.6832,4.0792,4.3749,4.206,4.1844,4.1585,4.1682,3.931,4.0716,3.9677,2.6159,2.564,2.7846,2.6159,2.7716,2.7868,3.1936,2.9171,3.0546,2.8868,2.7019,2.6666,2.7619,3.0552,3.7508,3.958,4.3571,4.9701,4.9651,4.7699,4.7377,4.6881,5.1277,5.6368,5.6474,5.1414,4.019,4.1501,4.2756,4.2842,4.1925,4.212,4.2341,3.7559,3.8639,4.0562,3.9683,3.3144,3.7298,3.6739,4.0921,3.8948,3.806,4.0153,4.2112,4.0027,3.9924,4.1897,4.3349,3.9994,3.3056,3.423,3.4552,3.3548,3.6704,3.8205,3.7061,3.6628,3.9989,4.1651,4.4182,4.4514,4.1157,4.1968,3.9758,4.5539,4.3905,4.0602,4.2903,4.3272,4.296,4.3011,4.3381,4.2776,4.1505,4.2872,3.8663,4.8137,5.0038,4.7494,4.7231,4.5687,4.4583,4.6462,4.4655,4.1965,4.4618,4.3891,4.4218,4.4097,4.4276,4.3113,4.2667,4.2357,3.8167,3.6557,3.7328,3.6798,3.7222,3.8407,3.5329,3.881,4.0291,3.7033,3.9426,4.0003,4.0601,3.8827,3.7266,3.654,3.8132,3.8833,3.8834,3.8055,3.8261,3.8557,3.6437,3.6821,3.8607,4.0452,4.1526,4.0195,4.0802,4.3879,4.0741,3.8546,3.7775,3.9114,3.6472,3.5643,3.6641,3.7856,3.6701,3.5545,3.6606,3.6606,3.3291,3.5855,3.4099,3.4521,3.4459,3.4399,3.327,3.215,3.0879,3.3918,2.9274,2.8656,2.8656,2.9245,2.8155,2.6424,2.5548,2.5818,2.247,2.0247,2.0991,2.0748,2.2805,2.3075,2.3069,2.4766,2.3469,2.2933,2.3231,2.2474,2.2579,2.241,2.0258,2.0712,2.1812,2.2269,2.1214,2.1913,2.2579,2.1493,1.9959,1.8036,1.7426,1.6721,2.2329,2.5278,2.4628,2.4483,2.2641,2.3726,2.3484,2.3423,2.3181,2.192,2.2048,2.5105,2.3885,2.3756,2.3704,2.4007,2.4007,2.431,2.9171,3.1107,2.9593,2.9048,2.9728,3.0047,3.3588,3.0986,3.2714,3.1564,3.0965,3.0559,3.083,2.5027,2.5511,2.5969,2.6056,2.6237,2.6903,2.6758,2.8004,2.7993,2.8598,2.8659,2.9809,3.1109,2.9814,2.9983,3.048,3.5212,3.5212,3.5413,3.4304,3.4242,2.8694,2.8652,2.7405,2.7241,2.7241,2.9067,2.7753,2.7511,2.8419,2.6832,2.6584,2.7846,2.7552,2.7552,2.7622,2.8641,2.8175,2.6248,2.6066,2.4553,2.4028,2.4799,2.4837,2.514,2.7288,2.7864,2.9074,2.7958,2.8166,2.7429,3.1693,3.113,3.2256,3.1484,3.1958,3.0382,3.0563,3.1229,3.1058,3.1058,3.03,3.1181,3.0365,2.976,3.2897,3.2712,3.2809,3.1562,3.4098,3.4088,3.5612,3.7236,3.7942,3.9859,3.6649,3.8753,3.7177,3.8117,3.7724,3.73,3.8173,3.8329,4.108,3.8598,3.9627,4.0202,3.9204,4.2662,4.368,4.2597,4.5667,4.5667,4.6169,4.5515,4.6236,4.5772,4.048,4.0026,4.0904,3.9874,4.2917,4.2766,4.316,4.5157,4.2373,4.2252,4.3281,4.2135,4.1772,4.3007,4.2038,4.2916,4.3349,4.2705,4.2705,4.2808,4.3414,4.3111,4.296,4.5063,4.3881,4.4856,4.7849,4.775,4.8775,4.7546,4.6853,4.8152,4.7546,4.8212,4.7183,4.3192,4.3101,4.3251,4.304,4.2959,4.1004,3.9327,4.0235,3.9085,3.8143,3.957,3.7609,3.3135,3.2984,3.2878,3.2898,3.25,3.2984,3.6279,3.6472,3.6802,4.5528],"open5_vol":126542.9,"days":14,"atr14":1.5298357142857146,"adv14":2081569,"avg_range_pct14":12.998,"prev_close":11.61,"prev_high":12.25,"prev_low":9.71,"high_20d":19.44,"ref_5d_high":19.44,"ref_5d_low":5.0,"ref_5d_avg_high":9.629,"ref_5d_avg_low":7.208,"ref_5d_avg_range":2.421,"sr14":{"levels":[{"lo":4.6,"hi":4.98,"mid":4.7489,"touches":11,"last_touch_days_ago":5},{"lo":5.0,"hi":5.2,"mid":5.1054,"touches":10,"last_touch_days_ago":2},{"lo":5.455,"hi":5.5,"mid":5.485,"touches":3,"last_touch_days_ago":2}],"high":19.44,"low":4.6,"atr":1.5298,"sessions":14,"tol":0.3825}}