{"symbol":"SPY","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[534344.3,170530.5,263961.0,150036.2,141369.6,141127.0,114163.7,115996.2,105201.2,116119.3,176549.7,85724.4,100134.9,113526.1,94048.1,114091.5,110759.6,90567.4,92497.1,91026.7,130670.2,93176.4,70487.2,82824.6,120592.7,95315.1,86464.2,66615.2,86386.3,81821.5,127123.1,99268.0,86847.6,70574.9,74251.5,81461.0,72812.1,98217.1,80820.5,112128.1,98842.2,104625.4,86419.5,90524.0,68795.6,76914.4,78521.8,65145.2,95741.5,90239.5,101549.9,92839.3,113603.0,98023.4,93567.2,87375.9,97337.6,90142.5,109351.9,99807.3,117132.2,96310.9,90439.9,109439.9,98741.2,89651.9,94012.3,118208.1,103591.5,66655.5,120012.6,105791.5,80954.6,106642.4,95372.6,69093.9,80795.4,71901.4,58997.9,56392.2,62774.3,72887.6,67520.7,72208.1,59234.6,64640.5,86557.0,77935.1,63785.2,55060.4,81508.1,65155.4,62537.5,93963.6,71468.9,69570.0,103921.8,68269.9,89947.6,74964.7,650133.3,87109.1,95180.4,88037.5,62438.4,85799.3,84363.8,99401.1,115365.9,64141.7,61759.8,55970.1,101510.8,68359.6,88188.7,79966.0,73833.4,60767.8,69403.2,52435.1,60649.8,98650.3,74316.4,91434.9,90979.4,67988.2,75221.8,102675.3,86436.1,80079.2,105908.6,69636.4,62458.4,83814.9,54236.4,72834.5,76637.8,74318.0,51526.1,47849.7,63243.4,46146.9,73097.9,66702.4,65423.6,65482.1,55061.7,44899.2,50286.6,70482.0,57744.4,50599.4,90929.0,68949.8,62071.6,60645.2,43703.8,43276.2,43856.5,63125.1,50125.6,66253.1,53052.4,37490.8,56061.2,59492.9,55019.1,61438.7,54385.0,54391.4,54942.2,79982.6,59113.6,58330.6,45139.8,58520.4,47776.4,42666.3,72500.6,50918.6,95784.7,81199.9,79102.1,70688.6,79318.6,54365.8,45593.2,60445.1,53804.3,79940.1,66954.2,46203.6,44716.3,45857.5,50991.2,54611.5,149116.2,34166.2,51087.0,45656.2,61090.3,64474.4,84246.9,49220.0,68956.6,96872.6,64790.6,79567.3,101708.1,124663.0,138549.5,144043.9,62699.2,59213.1,64956.6,87473.5,112801.4,59988.2,35502.5,114192.0,53282.4,53578.3,38963.3,57497.6,297777.6,36747.6,78772.5,51857.3,59126.8,109243.4,47650.1,46269.9,60874.8,42427.1,106430.4,134004.6,116643.5,42649.5,89180.1,45465.2,62741.9,66579.3,39138.2,39543.7,36571.4,42376.6,91561.4,71025.9,45448.6,82468.0,48801.6,59473.9,100031.4,60605.7,34389.6,44566.1,70616.8,32316.2,58662.4,55145.6,44797.2,39188.6,43543.7,48096.8,68490.5,58355.0,38744.6,41093.9,102751.4,46656.1,104186.4,82420.9,75470.4,58959.1,86113.8,92028.6,140773.1,80391.9,66329.0,71549.1,140971.0,90956.2,54113.6,181234.4,54752.8,58129.8,119918.2,71867.6,77088.7,60634.0,98288.0,71343.5,84315.4,63107.1,87254.3,73462.2,73768.1,82391.4,82772.0,64714.9,124777.6,70350.9,72841.0,71655.9,75010.5,62925.9,61447.5,90585.4,91450.6,71401.4,75270.2,68359.8,86513.5,66476.4,64468.5,83427.1,84643.4,61919.4,69982.1,107709.9,68516.1,78502.2,58342.1,67890.0,63404.1,79347.8,131671.4,85681.4,97826.3,84355.5,81080.9,119985.3,71573.6,84964.1,91795.1,97536.3,125808.2,70167.2,60172.1,102137.6,108826.6,77269.9,78086.7,76088.0,81516.5,83966.1,285328.6,87766.2,114083.9,74114.2,104026.6,103537.1,135980.4,126907.0,106260.8,104334.3,104255.6,129831.9,82679.4,118180.8,154568.9,193133.6,143614.5,144029.1,128386.2,170897.5,309903.1,214796.5,136783.4,191424.3,184658.1,249410.3,178659.9,174076.5,234195.4,234382.9,283826.7,201055.2,242798.4,247765.3,368445.4,317689.2,343276.6,324047.6,459685.4,549841.7,431829.1,486014.9,749928.5,1956832.6],"cum_vol":[534344.3,704874.8,968835.8,1118872.0,1260241.6,1401368.6,1515532.4,1631528.6,1736729.8,1852849.1,2029398.8,2115123.2,2215258.1,2328784.1,2422832.3,2536923.8,2647683.4,2738250.8,2830747.9,2921774.6,3052444.8,3145621.1,3216108.4,3298932.9,3419525.6,3514840.7,3601304.9,3667920.1,3754306.4,3836127.9,3963251.1,4062519.1,4149366.7,4219941.6,4294193.1,4375654.1,4448466.3,4546683.4,4627503.9,4739632.1,4838474.3,4943099.7,5029519.2,5120043.2,5188838.8,5265753.1,5344274.9,5409420.1,5505161.6,5595401.1,5696951.0,5789790.3,5903393.3,6001416.6,6094983.9,6182359.7,6279697.4,6369839.9,6479191.7,6578999.0,6696131.2,6792442.1,6882881.9,6992321.9,7091063.1,7180715.0,7274727.3,7392935.4,7496526.9,7563182.4,7683195.0,7788986.5,7869941.1,7976583.6,8071956.1,8141050.0,8221845.4,8293746.9,8352744.7,8409136.9,8471911.2,8544798.9,8612319.6,8684527.7,8743762.4,8808402.9,8894959.9,8972895.0,9036680.2,9091740.6,9173248.8,9238404.2,9300941.7,9394905.4,9466374.2,9535944.2,9639866.0,9708135.9,9798083.5,9873048.2,10523181.5,10610290.6,10705471.0,10793508.5,10855946.9,10941746.2,11026110.0,11125511.1,11240877.1,11305018.8,11366778.6,11422748.6,11524259.4,11592619.1,11680807.8,11760773.8,11834607.2,11895375.0,11964778.2,12017213.3,12077863.1,12176513.4,12250829.7,12342264.6,12433244.1,12501232.3,12576454.1,12679129.4,12765565.4,12845644.6,12951553.2,13021189.6,13083648.0,13167462.9,13221699.4,13294533.9,13371171.6,13445489.6,13497015.7,13544865.4,13608108.9,13654255.7,13727353.6,13794056.0,13859479.6,13924961.8,13980023.5,14024922.7,14075209.4,14145691.4,14203435.7,14254035.1,14344964.1,14413913.9,14475985.5,14536630.7,14580334.5,14623610.7,14667467.2,14730592.4,14780717.9,14846971.1,14900023.4,14937514.2,14993575.4,15053068.3,15108087.4,15169526.1,15223911.1,15278302.4,15333244.6,15413227.2,15472340.8,15530671.4,15575811.2,15634331.6,15682107.9,15724774.2,15797274.8,15848193.4,15943978.1,16025178.0,16104280.1,16174968.7,16254287.4,16308653.1,16354246.4,16414691.5,16468495.8,16548435.9,16615390.1,16661593.7,16706310.0,16752167.5,16803158.7,16857770.2,17006886.4,17041052.6,17092139.6,17137795.9,17198886.1,17263360.5,17347607.4,17396827.4,17465784.1,17562656.6,17627447.2,17707014.5,17808722.6,17933385.6,18071935.1,18215979.0,18278678.2,18337891.3,18402847.9,18490321.4,18603122.9,18663111.1,18698613.6,18812805.6,18866088.0,18919666.3,18958629.6,19016127.2,19313904.9,19350652.4,19429424.9,19481282.2,19540409.0,19649652.4,19697302.5,19743572.4,19804447.2,19846874.3,19953304.6,20087309.2,20203952.7,20246602.2,20335782.4,20381247.6,20443989.5,20510568.8,20549707.0,20589250.7,20625822.1,20668198.6,20759760.0,20830785.9,20876234.6,20958702.6,21007504.2,21066978.1,21167009.5,21227615.2,21262004.8,21306570.9,21377187.6,21409503.9,21468166.3,21523311.9,21568109.1,21607297.8,21650841.5,21698938.3,21767428.8,21825783.8,21864528.4,21905622.3,22008373.7,22055029.8,22159216.2,22241637.1,22317107.5,22376066.6,22462180.4,22554209.1,22694982.2,22775374.1,22841703.1,22913252.2,23054223.2,23145179.4,23199293.1,23380527.5,23435280.3,23493410.1,23613328.3,23685195.9,23762284.6,23822918.6,23921206.6,23992550.1,24076865.5,24139972.6,24227226.9,24300689.1,24374457.3,24456848.7,24539620.7,24604335.6,24729113.3,24799464.1,24872305.1,24943961.0,25018971.5,25081897.4,25143344.9,25233930.2,25325380.9,25396782.3,25472052.5,25540412.3,25626925.8,25693402.1,25757870.6,25841297.8,25925941.2,25987860.6,26057842.7,26165552.6,26234068.7,26312570.9,26370913.0,26438803.0,26502207.1,26581554.9,26713226.2,26798907.6,26896733.9,26981089.4,27062170.3,27182155.6,27253729.2,27338693.4,27430488.5,27528024.8,27653833.0,27724000.2,27784172.3,27886309.9,27995136.5,28072406.4,28150493.1,28226581.1,28308097.6,28392063.7,28677392.4,28765158.6,28879242.5,28953356.7,29057383.3,29160920.4,29296900.8,29423807.8,29530068.6,29634402.9,29738658.5,29868490.4,29951169.9,30069350.6,30223919.5,30417053.1,30560667.6,30704696.6,30833082.9,31003980.4,31313883.5,31528680.0,31665463.4,31856887.6,32041545.8,32290956.1,32469615.9,32643692.4,32877887.9,33112270.8,33396097.5,33597152.7,33839951.1,34087716.4,34456161.8,34773851.0,35117127.6,35441175.2,35900860.6,36450702.4,36882531.4,37368546.4,38118474.9,40075307.5],"abs_move_pct":[0.0456,0.0524,0.0472,0.0652,0.0691,0.0742,0.0483,0.0626,0.0685,0.0809,0.0823,0.0894,0.0778,0.0649,0.0666,0.0783,0.0842,0.0795,0.0777,0.082,0.0918,0.0996,0.1008,0.1078,0.1155,0.1094,0.1103,0.0963,0.0994,0.0889,0.1004,0.124,0.1296,0.1283,0.1472,0.1519,0.1698,0.1606,0.1682,0.1631,0.1708,0.1758,0.177,0.1666,0.1747,0.1787,0.1658,0.1752,0.1788,0.1814,0.1874,0.1895,0.2063,0.1945,0.2021,0.2006,0.2149,0.2299,0.2372,0.2417,0.2465,0.2544,0.2662,0.2684,0.2738,0.2766,0.2912,0.2782,0.2757,0.2765,0.2821,0.2842,0.2763,0.2833,0.2911,0.2919,0.2986,0.2944,0.3017,0.2898,0.2898,0.2964,0.3016,0.2891,0.2963,0.2942,0.3053,0.2984,0.3006,0.2969,0.2959,0.3121,0.3188,0.3196,0.3276,0.3383,0.3398,0.3453,0.3468,0.3488,0.3468,0.3453,0.3435,0.3393,0.3412,0.323,0.3215,0.3185,0.3157,0.3061,0.2981,0.2952,0.2883,0.284,0.2932,0.2946,0.2939,0.2924,0.294,0.3011,0.2986,0.3019,0.3002,0.3067,0.3013,0.3173,0.3147,0.3272,0.3272,0.3418,0.3389,0.3521,0.3572,0.356,0.3637,0.3558,0.3626,0.3567,0.3594,0.3532,0.3622,0.359,0.3486,0.3515,0.3574,0.3642,0.3624,0.3717,0.3717,0.3671,0.3674,0.3694,0.3628,0.3614,0.3592,0.3593,0.3533,0.3618,0.3619,0.3673,0.3665,0.3729,0.3709,0.3742,0.38,0.3796,0.3819,0.3832,0.3832,0.3861,0.3925,0.3978,0.4022,0.4032,0.3986,0.4045,0.4084,0.4144,0.4248,0.4135,0.4081,0.3979,0.4034,0.3912,0.3962,0.3919,0.3978,0.4024,0.3999,0.4046,0.4141,0.4123,0.4055,0.4043,0.4117,0.4074,0.4004,0.4058,0.4112,0.415,0.4212,0.4194,0.4218,0.4226,0.4269,0.4253,0.4242,0.4257,0.4234,0.4301,0.4356,0.4388,0.4425,0.4429,0.438,0.4405,0.4392,0.4341,0.4355,0.4284,0.4267,0.4312,0.4224,0.4217,0.4213,0.4175,0.4041,0.3982,0.406,0.4119,0.4058,0.407,0.4127,0.4127,0.4083,0.4101,0.3987,0.3977,0.3847,0.3782,0.3927,0.399,0.3926,0.3866,0.3853,0.3877,0.3883,0.3825,0.38,0.3773,0.3729,0.3767,0.3733,0.3783,0.377,0.3762,0.3733,0.3732,0.3694,0.3655,0.3685,0.3729,0.3782,0.3844,0.3926,0.3966,0.3883,0.392,0.3797,0.3699,0.3629,0.3695,0.372,0.3662,0.3659,0.3728,0.391,0.3918,0.3917,0.3966,0.4099,0.4047,0.4114,0.4069,0.419,0.4246,0.4328,0.4355,0.4362,0.4326,0.4323,0.4277,0.4266,0.4294,0.4221,0.4257,0.4285,0.4228,0.4465,0.4576,0.4718,0.4637,0.4592,0.4532,0.459,0.4571,0.465,0.4674,0.4722,0.4595,0.4655,0.4657,0.4676,0.4673,0.463,0.4692,0.4847,0.4885,0.4868,0.4744,0.4816,0.4761,0.4729,0.488,0.4876,0.4911,0.4987,0.5016,0.4998,0.5041,0.5038,0.5126,0.5177,0.523,0.5297,0.5312,0.5148,0.5167,0.5192,0.5109,0.522,0.5368,0.5417,0.5409,0.5354,0.534,0.5366,0.5346,0.5403,0.5346,0.5249,0.5184,0.5131,0.5238,0.526,0.5466,0.5492,0.5592,0.5658,0.5622,0.5492,0.5501,0.5522,0.5552,0.5483,0.5766,0.5879,0.5924,0.5955,0.5879,0.598,0.5954,0.5935,0.6059,0.6167,0.6136,0.6056,0.6108,0.5911,0.5898,0.5922,0.5955,0.5905,0.5953,0.6066,0.622,0.6304,0.6301,0.6306,0.655],"open5_vol":1260241.6,"days":14,"atr14":6.384892857142859,"adv14":52732625,"avg_range_pct14":0.998,"prev_close":601.3,"prev_high":601.34,"prev_low":595.47,"high_20d":609.07,"ref_5d_high":606.405,"ref_5d_low":580.91,"ref_5d_avg_high":598.359,"ref_5d_avg_low":587.1562,"ref_5d_avg_range":11.2028,"sr14":{"levels":[{"lo":585.85,"hi":585.89,"mid":585.87,"touches":2,"last_touch_days_ago":3},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":0},{"lo":601.34,"hi":602.885,"mid":602.2912,"touches":4,"last_touch_days_ago":0},{"lo":604.08,"hi":605.5,"mid":604.858,"touches":5,"last_touch_days_ago":5},{"lo":605.8,"hi":607.16,"mid":606.6367,"touches":6,"last_touch_days_ago":4},{"lo":607.7795,"hi":609.07,"mid":608.3249,"touches":5,"last_touch_days_ago":6}],"high":609.07,"low":580.91,"atr":6.3849,"sessions":14,"tol":1.5962}}