{"symbol":"SNAP","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[183126.4,135105.9,88442.6,65764.2,66823.3,70855.5,61420.6,94657.8,42662.6,57468.6,109941.8,50970.6,40195.6,41812.2,57310.4,49475.4,60309.9,66662.7,45324.6,48076.2,66119.1,61815.1,40763.6,44137.7,45553.5,44194.9,63852.3,41669.9,51227.8,55110.8,66323.2,103770.2,61016.0,63330.6,65553.9,57171.4,56266.1,63462.6,70236.5,63894.1,61051.2,55667.8,56474.8,44544.9,54854.6,61542.0,58512.8,37021.4,48336.9,155301.4,73561.6,103002.7,89788.1,99078.7,93075.2,55297.6,60827.4,75440.4,93935.8,102587.9,73706.4,73617.3,72033.9,69593.6,62688.9,87012.9,81382.6,62639.6,54688.6,55274.4,49950.4,58156.2,50879.8,61283.2,49807.4,57123.6,74302.6,65082.6,60412.9,51282.0,46620.1,54324.0,49288.1,45776.4,41817.2,49678.3,47911.2,63544.2,52177.6,142898.8,57891.5,80269.9,92200.4,84382.9,51628.9,50058.0,54157.4,58343.2,54356.3,45156.6,52707.5,53209.2,42667.9,58441.9,37206.1,42532.9,40661.4,33388.5,46631.2,38747.3,48109.9,50559.5,32643.4,28290.9,28064.8,41075.1,40505.4,31475.0,42267.4,30398.9,34691.8,38779.3,64186.4,28133.4,32253.6,60005.4,61744.0,52159.9,39100.6,39062.6,36441.8,44059.4,33461.7,87282.6,93389.4,87907.0,66860.6,66161.1,38316.9,40028.4,114349.9,45720.2,67624.1,53926.9,146986.2,79055.3,112673.4,39221.4,126731.4,33238.4,48744.7,44307.6,147102.9,47550.1,52538.2,47764.2,31490.2,31802.4,33368.3,31602.6,45342.4,40792.9,35336.2,25773.5,43760.7,32388.3,43585.6,39886.4,43394.5,55801.9,34377.4,31969.4,29512.0,29585.4,45606.4,48412.8,25176.6,27487.8,31498.2,34441.5,34353.0,48321.8,45013.9,44453.4,32138.4,62308.6,31612.7,44681.6,28184.3,29195.1,93806.1,31722.9,23983.1,30068.4,37247.0,31881.6,35807.8,30061.9,39901.9,60994.8,44457.8,80846.8,44419.1,34596.1,40548.9,36386.9,51267.1,55342.4,46652.8,96561.1,69834.1,32442.0,37109.2,43824.2,32545.0,38370.2,43299.0,33673.0,52251.7,33486.6,27034.2,49087.1,41034.6,83686.1,44547.6,50346.1,42342.5,25318.4,32505.0,38635.6,50227.1,38555.0,37987.0,44019.5,53088.4,38328.4,46527.6,44880.2,89497.4,54107.0,51747.7,55404.1,77578.9,50800.7,88493.2,67208.2,106023.0,31529.1,35139.9,38702.3,28471.4,40011.9,44981.9,50656.6,50405.7,46166.3,39414.8,27427.1,30171.6,24458.2,31163.5,42641.5,26408.2,49725.2,45489.3,38182.9,53210.5,33336.1,52548.9,51959.0,57068.5,49886.3,32027.0,57996.6,40613.2,24598.9,33629.8,38939.4,24552.4,23676.9,35980.9,28640.4,30357.9,30835.2,71910.1,39132.0,46280.7,29411.4,48391.6,19050.9,40388.9,52171.8,35784.7,52121.9,34772.4,18063.4,27216.5,27856.8,38171.1,56835.4,66622.5,53249.1,36683.1,29167.9,14991.7,36469.4,36606.9,33525.2,20266.2,24720.3,33479.6,26488.0,30682.6,36510.2,48693.8,27732.3,26434.8,34947.6,39402.6,42532.5,37276.7,39991.1,72929.9,64764.2,46441.7,40517.6,18515.3,25128.2,19354.9,33680.9,50812.4,34391.1,57549.4,75846.9,66623.4,58568.3,61563.1,58004.9,46368.4,55025.1,50582.8,94752.9,66753.3,91002.1,56443.7,56966.2,54823.1,64839.4,89723.6,101081.1,42705.9,64732.6,77142.4,87312.6,44769.0,66964.8,81971.7,31918.3,78667.8,70916.4,57723.6,61407.4,58232.5,48728.9,54974.3,77507.6,129401.4,90923.9,71969.9,72100.2,161118.6,98051.2,82183.5,97373.2,78953.1,56123.2,62542.4,106902.4,90096.1,100781.9,190209.1,107890.9,110621.0,154260.7,215243.4,249670.4,289929.4,274848.9,690451.8,1274629.7],"cum_vol":[183126.4,318232.3,406674.9,472439.1,539262.4,610117.9,671538.4,766196.2,808858.9,866327.5,976269.3,1027239.9,1067435.5,1109247.7,1166558.1,1216033.5,1276343.4,1343006.1,1388330.6,1436406.9,1502526.0,1564341.1,1605104.8,1649242.5,1694796.0,1738990.9,1802843.1,1844513.0,1895740.8,1950851.6,2017174.8,2120945.0,2181961.0,2245291.6,2310845.6,2368016.9,2424283.1,2487745.6,2557982.1,2621876.3,2682927.5,2738595.3,2795070.1,2839615.0,2894469.6,2956011.6,3014524.4,3051545.7,3099882.6,3255184.1,3328745.6,3431748.4,3521536.4,3620615.1,3713690.4,3768987.9,3829815.3,3905255.6,3999191.4,4101779.3,4175485.7,4249103.0,4321136.9,4390730.5,4453419.4,4540432.4,4621815.0,4684454.6,4739143.1,4794417.6,4844368.0,4902524.2,4953404.0,5014687.2,5064494.6,5121618.2,5195920.8,5261003.4,5321416.3,5372698.3,5419318.4,5473642.4,5522930.6,5568707.0,5610524.2,5660202.5,5708113.7,5771657.9,5823835.5,5966734.3,6024625.8,6104895.6,6197096.1,6281478.9,6333107.8,6383165.8,6437323.1,6495666.4,6550022.6,6595179.2,6647886.7,6701095.9,6743763.8,6802205.7,6839411.9,6881944.7,6922606.1,6955994.6,7002625.9,7041373.1,7089483.1,7140042.6,7172685.9,7200976.9,7229041.6,7270116.7,7310622.1,7342097.1,7384364.4,7414763.4,7449455.1,7488234.4,7552420.9,7580554.3,7612807.9,7672813.3,7734557.3,7786717.2,7825817.8,7864880.4,7901322.2,7945381.6,7978843.4,8066126.0,8159515.4,8247422.4,8314282.9,8380444.1,8418761.0,8458789.4,8573139.3,8618859.5,8686483.6,8740410.5,8887396.7,8966452.0,9079125.4,9118346.8,9245078.2,9278316.6,9327061.3,9371368.9,9518471.7,9566021.8,9618560.0,9666324.2,9697814.4,9729616.8,9762985.1,9794587.6,9839930.1,9880722.9,9916059.1,9941832.6,9985593.4,10017981.6,10061567.3,10101453.7,10144848.2,10200650.1,10235027.4,10266996.9,10296508.9,10326094.3,10371700.7,10420113.5,10445290.1,10472777.9,10504276.1,10538717.6,10573070.6,10621392.4,10666406.3,10710859.6,10742998.0,10805306.6,10836919.3,10881600.9,10909785.1,10938980.3,11032786.4,11064509.3,11088492.4,11118560.7,11155807.7,11187689.3,11223497.1,11253559.0,11293460.9,11354455.6,11398913.4,11479760.2,11524179.3,11558775.4,11599324.3,11635711.1,11686978.3,11742320.7,11788973.5,11885534.6,11955368.8,11987810.8,12024920.0,12068744.2,12101289.2,12139659.4,12182958.4,12216631.4,12268883.1,12302369.8,12329404.0,12378491.1,12419525.7,12503211.9,12547759.4,12598105.6,12640448.1,12665766.4,12698271.4,12736907.0,12787134.1,12825689.1,12863676.1,12907695.6,12960784.0,12999112.4,13045639.9,13090520.1,13180017.5,13234124.5,13285872.2,13341276.3,13418855.1,13469655.9,13558149.1,13625357.3,13731380.3,13762909.4,13798049.2,13836751.5,13865222.9,13905234.8,13950216.7,14000873.3,14051279.0,14097445.3,14136860.1,14164287.2,14194458.9,14218917.1,14250080.6,14292722.1,14319130.3,14368855.5,14414344.8,14452527.6,14505738.1,14539074.2,14591623.1,14643582.1,14700650.6,14750536.9,14782563.9,14840560.5,14881173.7,14905772.6,14939402.4,14978341.9,15002894.2,15026571.1,15062552.1,15091192.4,15121550.3,15152385.5,15224295.6,15263427.6,15309708.4,15339119.7,15387511.3,15406562.2,15446951.1,15499122.9,15534907.6,15587029.5,15621801.9,15639865.2,15667081.7,15694938.5,15733109.6,15789945.1,15856567.6,15909816.7,15946499.8,15975667.6,15990659.4,16027128.8,16063735.6,16097260.9,16117527.1,16142247.4,16175727.0,16202215.0,16232897.6,16269407.9,16318101.6,16345833.9,16372268.7,16407216.3,16446618.9,16489151.4,16526428.1,16566419.3,16639349.1,16704113.4,16750555.1,16791072.6,16809587.9,16834716.1,16854071.1,16887751.9,16938564.4,16972955.4,17030504.8,17106351.6,17172975.1,17231543.4,17293106.4,17351111.3,17397479.6,17452504.8,17503087.6,17597840.4,17664593.7,17755595.8,17812039.5,17869005.7,17923828.9,17988668.2,18078391.9,18179473.0,18222178.9,18286911.4,18364053.8,18451366.4,18496135.4,18563100.1,18645071.9,18676990.1,18755657.9,18826574.3,18884297.9,18945705.3,19003937.8,19052666.6,19107640.9,19185148.6,19314550.0,19405473.9,19477443.9,19549544.1,19710662.7,19808713.9,19890897.4,19988270.6,20067223.7,20123346.9,20185889.4,20292791.8,20382887.9,20483669.9,20673878.9,20781769.8,20892390.8,21046651.5,21261894.9,21511565.4,21801494.8,22076343.7,22766795.5,24041425.2],"abs_move_pct":[0.4065,0.4514,0.4348,0.7321,0.8194,1.0009,0.9204,1.0243,1.0648,1.1727,1.2029,1.1136,1.1861,1.1844,1.1803,1.2741,1.1376,1.1702,1.1126,1.1279,1.1548,1.1298,1.1201,1.1786,1.1192,1.173,1.1503,1.1631,1.2539,1.2394,1.2662,1.2947,1.2857,1.2491,1.2851,1.3556,1.3221,1.2567,1.3194,1.4113,1.4406,1.4271,1.4069,1.3913,1.4147,1.4575,1.4004,1.4056,1.4244,1.6701,1.6554,1.6248,1.6535,1.661,1.7223,1.7381,1.7382,1.7097,1.6871,1.7242,1.6648,1.7549,1.7394,1.791,1.7432,1.7903,1.803,1.805,1.8189,1.8014,1.7449,1.7636,1.8249,1.8061,1.7567,1.8293,1.9881,2.0442,1.9713,1.9367,1.9302,1.8958,1.8629,1.765,1.7897,1.8697,1.9209,1.8948,1.9813,1.959,1.8759,1.9359,1.9776,1.9282,1.9406,1.9757,2.0184,2.1064,2.0637,2.0995,2.0734,2.0643,2.0408,2.0095,1.9422,1.8955,1.8692,1.9082,1.9715,1.9363,1.897,1.8824,1.9322,1.908,1.8855,1.8616,1.902,1.8854,1.9609,1.9608,1.989,1.9725,1.9556,1.9939,2.0297,2.0696,2.0773,2.0799,2.0854,2.1086,2.1281,2.1769,2.171,2.2036,2.2341,2.1535,2.1908,2.2143,2.1599,2.1393,2.1453,2.142,2.1866,2.1788,2.1563,2.1541,2.096,2.1148,2.1026,2.0425,2.0455,2.055,1.9952,1.9771,1.927,2.0118,2.0154,2.0087,1.9772,1.9222,1.9025,1.9609,1.9328,1.8987,1.8687,1.9032,1.897,1.8656,1.8876,1.9236,1.9124,1.9113,1.9433,1.9348,1.9474,1.9394,1.8909,1.8598,1.9359,1.9125,1.9014,1.882,1.8565,1.8809,1.8811,1.9279,1.9184,1.9565,1.9188,1.9221,1.8927,1.8294,1.8099,1.8342,1.8609,1.845,1.8246,1.8625,1.8279,1.8377,1.8721,1.9507,1.9585,1.9079,1.8905,1.9148,1.9019,1.9352,1.951,1.9014,1.9116,1.9537,1.9812,2.0125,2.0096,2.094,2.0597,2.091,2.1491,2.137,2.1325,2.1427,2.1355,2.123,2.117,2.0629,2.0317,2.0436,2.049,2.0547,2.1219,2.1472,2.1309,2.1117,2.0663,2.0475,2.0777,2.1124,2.1103,2.0565,2.0337,2.1055,2.1037,2.0554,1.9853,2.0489,2.1068,2.1053,2.1011,2.0451,2.0534,2.038,2.0857,2.0393,2.025,2.0494,2.0779,2.0804,2.071,2.0634,2.0785,2.0929,2.1435,2.1498,2.1487,2.1673,2.1664,2.1631,2.1533,2.205,2.1141,2.08,2.1209,2.1621,2.1425,2.1443,2.1226,2.0927,2.0891,2.0579,2.033,2.0311,2.0262,2.0431,2.0623,2.0776,2.0312,1.9956,1.9647,1.981,2.0685,2.0781,2.0493,2.0166,2.0247,2.0028,2.0012,1.9537,1.9512,1.8943,1.9432,1.9331,1.9762,1.9853,1.9903,2.0322,1.9905,1.9957,1.9689,1.966,1.9568,1.9545,1.9458,1.9314,1.921,1.8562,1.8501,1.8738,1.8504,1.8748,1.87,1.822,1.84,1.7917,1.7526,1.7527,1.7368,1.7613,1.7313,1.7072,1.7702,1.7956,1.7706,1.7247,1.6694,1.6542,1.6555,1.7135,1.7661,1.7645,1.7266,1.7286,1.7619,1.7404,1.7756,1.803,1.8222,1.8246,1.7727,1.7655,1.8486,1.837,1.8618,1.8273,1.8212,1.788,1.8061,1.7662,1.7513,1.7109,1.7514,1.7387,1.706,1.6853,1.6831,1.6888,1.6161,1.6648,1.6652,1.6937,1.7259,1.7645,1.7441,1.7094,1.7108,1.694,1.6836,1.6981,1.7741,1.8028,1.7905,1.8044,1.8384,1.8061,1.8162,1.8024,1.8222,1.8362,1.7322,1.5718],"open5_vol":539262.4,"days":14,"atr14":0.6031928571428571,"adv14":31248284,"avg_range_pct14":5.208,"prev_close":11.18,"prev_high":11.28,"prev_low":11.12,"high_20d":13.05,"ref_5d_high":12.155,"ref_5d_low":10.855,"ref_5d_avg_high":11.645,"ref_5d_avg_low":11.013,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":10.855,"hi":11.0,"mid":10.935,"touches":3,"last_touch_days_ago":1},{"lo":11.08,"hi":11.21,"mid":11.133,"touches":5,"last_touch_days_ago":0},{"lo":11.28,"hi":11.4256,"mid":11.3585,"touches":3,"last_touch_days_ago":0},{"lo":11.5491,"hi":11.63,"mid":11.5818,"touches":5,"last_touch_days_ago":1},{"lo":11.96,"hi":11.99,"mid":11.9783,"touches":3,"last_touch_days_ago":8},{"lo":12.155,"hi":12.22,"mid":12.1917,"touches":3,"last_touch_days_ago":4},{"lo":12.57,"hi":12.625,"mid":12.595,"touches":3,"last_touch_days_ago":10}],"high":13.02,"low":10.855,"atr":0.6032,"sessions":14,"tol":0.1508}}