{"symbol":"SERV","for_date":"2024-12-26","built":"2026-09-30T18:21:49-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[206758.0,136808.2,111472.1,124872.7,128091.4,147180.3,129454.2,105197.9,117967.1,97497.9,79561.9,74397.2,71951.1,58777.4,67278.1,91007.4,75143.3,76697.4,72295.9,72346.0,74165.9,73498.6,80093.7,71201.3,66502.2,65207.6,61345.6,78678.9,54104.0,55563.2,53965.6,122987.8,85953.2,97530.6,73932.9,59227.4,91906.3,67749.4,100668.2,80931.3,57204.1,63120.6,60911.5,54835.6,72278.0,50625.6,68619.9,59152.7,37961.5,45992.5,41615.1,67017.4,53303.0,53440.8,40725.9,56643.6,43568.5,47047.9,50322.1,60728.1,63399.1,61917.9,54632.1,48237.9,61367.0,57619.1,79205.0,69466.8,70184.8,59161.0,65278.9,58516.9,47163.6,45457.9,48268.7,59335.0,49879.1,39321.1,44052.1,34295.5,43427.1,45169.4,35330.0,73195.0,57094.5,34397.1,49863.5,35375.5,34840.8,35788.9,26724.4,36815.4,72675.5,41296.5,42335.8,21657.1,36122.9,35689.1,30849.2,42471.2,32762.9,49127.4,54615.3,65652.4,42682.7,36860.8,33909.0,36204.6,47565.1,34601.0,39809.0,37576.8,42697.9,35796.7,31819.2,43138.4,32302.1,27521.3,21635.9,34243.4,22155.4,37576.6,40697.4,24155.4,26171.3,18929.0,20329.7,19427.7,22186.9,30118.0,32825.2,29941.6,26240.2,29273.1,23922.9,20705.8,25507.8,26139.6,27452.7,30745.9,25990.6,19124.5,22953.6,29213.1,26196.8,32768.4,32365.5,26085.6,20846.4,38911.6,35251.5,33936.7,22831.8,35789.4,25405.1,21021.8,26110.9,23079.9,33108.4,21542.1,21954.5,24600.7,25863.6,19251.6,20500.1,27154.1,15009.2,28263.4,21036.3,24779.9,19681.3,20491.6,16410.6,25011.5,23284.8,24156.1,17161.3,12257.3,15692.1,19712.4,34061.8,21513.6,21880.3,16590.4,37992.0,19450.9,19893.6,24042.3,26275.8,14661.6,11617.4,20491.9,16984.1,24431.3,20203.1,19283.9,15811.4,22907.9,19549.5,17262.3,20855.3,16574.7,29344.1,23969.6,22162.4,16501.4,11303.9,20045.1,24926.9,19845.2,14534.4,13168.7,21734.9,17259.9,19064.3,14745.4,18116.4,13404.5,15272.9,10738.1,13290.9,28120.8,19570.1,19439.8,27614.4,17233.0,15366.6,13983.9,17157.4,22388.0,11869.6,14693.6,22508.6,21205.1,18605.9,10228.6,8610.1,12987.4,19504.2,17545.2,12893.4,13915.6,17895.3,10969.1,28493.9,16586.1,16320.9,14582.9,11350.6,13102.4,15005.1,29997.4,12061.9,15780.9,15393.7,17491.4,17041.2,14073.9,11647.5,15475.8,19359.9,11297.9,10447.1,9307.4,11638.6,9127.2,10153.9,10363.1,6868.7,9740.4,7979.4,7091.1,8628.1,7153.7,8996.6,10459.8,10631.7,8760.6,10909.1,15825.5,13608.4,12004.7,8234.4,6765.4,13027.1,11021.4,13834.9,21830.5,12047.9,13091.5,12179.9,31094.5,14365.2,11551.9,20317.2,23232.4,25608.2,17620.5,27203.9,16167.8,27512.9,10296.6,14777.6,11841.4,11294.8,15671.1,14205.4,11757.8,12556.4,9979.9,14860.1,14525.4,14418.1,14872.3,9606.7,22620.7,19136.7,20019.2,19753.9,12088.3,6775.7,12894.1,11176.6,12417.9,8783.9,23106.4,17223.1,16377.1,18730.7,18450.0,15446.8,13245.6,16383.4,19713.5,15587.5,10454.6,9871.4,11714.3,11626.5,11004.7,12479.1,8639.0,16611.9,14538.5,12285.3,8883.5,15352.0,11283.1,17967.4,17291.7,13207.9,12034.7,13804.2,20203.5,11137.8,16860.7,14424.1,16283.6,11604.2,15073.1,13781.9,13984.5,14497.4,20128.1,15136.7,14014.4,12464.6,24935.4,13672.5,23997.8,27243.4,23595.5,27206.6,16899.3,11757.1,26167.1,29245.0,17608.8,15891.0,16525.5,24801.8,25683.7,38459.9,41681.6,31082.8,35285.7,37323.1,36618.3,40014.4,65805.2],"cum_vol":[206758.0,343566.2,455038.3,579911.0,708002.4,855182.7,984636.9,1089834.8,1207801.9,1305299.8,1384861.7,1459258.9,1531210.1,1589987.5,1657265.6,1748273.0,1823416.3,1900113.7,1972409.6,2044755.6,2118921.5,2192420.1,2272513.8,2343715.1,2410217.3,2475424.9,2536770.5,2615449.4,2669553.4,2725116.6,2779082.3,2902070.1,2988023.3,3085553.9,3159486.9,3218714.2,3310620.5,3378369.9,3479038.1,3559969.4,3617173.5,3680294.1,3741205.6,3796041.1,3868319.1,3918944.8,3987564.7,4046717.4,4084678.9,4130671.4,4172286.6,4239304.0,4292607.0,4346047.8,4386773.7,4443417.4,4486985.9,4534033.8,4584355.9,4645083.9,4708483.1,4770401.0,4825033.1,4873271.1,4934638.1,4992257.2,5071462.2,5140929.0,5211113.8,5270274.8,5335553.7,5394070.6,5441234.2,5486692.1,5534960.8,5594295.8,5644174.9,5683495.9,5727548.0,5761843.5,5805270.6,5850440.0,5885770.0,5958965.0,6016059.5,6050456.6,6100320.1,6135695.6,6170536.4,6206325.4,6233049.8,6269865.2,6342540.7,6383837.2,6426173.0,6447830.1,6483952.9,6519642.0,6550491.2,6592962.4,6625725.4,6674852.7,6729468.0,6795120.4,6837803.1,6874663.9,6908572.9,6944777.6,6992342.6,7026943.6,7066752.6,7104329.4,7147027.3,7182824.0,7214643.2,7257781.6,7290083.7,7317605.0,7339240.9,7373484.2,7395639.6,7433216.1,7473913.6,7498069.0,7524240.3,7543169.3,7563499.0,7582926.7,7605113.6,7635231.6,7668056.9,7697998.4,7724238.6,7753511.7,7777434.6,7798140.4,7823648.2,7849787.9,7877240.6,7907986.5,7933977.1,7953101.6,7976055.1,8005268.3,8031465.1,8064233.5,8096599.0,8122684.6,8143531.0,8182442.6,8217694.1,8251630.8,8274462.6,8310252.0,8335657.1,8356678.9,8382789.8,8405869.6,8438978.0,8460520.1,8482474.6,8507075.3,8532938.9,8552190.6,8572690.6,8599844.8,8614854.0,8643117.4,8664153.7,8688933.6,8708614.9,8729106.4,8745517.1,8770528.6,8793813.4,8817969.5,8835130.8,8847388.1,8863080.2,8882792.6,8916854.4,8938368.1,8960248.4,8976838.8,9014830.8,9034281.7,9054175.3,9078217.6,9104493.4,9119155.0,9130772.4,9151264.4,9168248.5,9192679.8,9212882.9,9232166.8,9247978.2,9270886.1,9290435.6,9307697.9,9328553.2,9345127.9,9374472.0,9398441.6,9420604.0,9437105.4,9448409.3,9468454.4,9493381.3,9513226.5,9527760.9,9540929.6,9562664.4,9579924.4,9598988.6,9613734.1,9631850.4,9645254.9,9660527.9,9671265.9,9684556.8,9712677.6,9732247.7,9751687.5,9779301.9,9796534.9,9811901.5,9825885.4,9843042.8,9865430.8,9877300.4,9891994.0,9914502.6,9935707.6,9954313.6,9964542.2,9973152.3,9986139.7,10005643.9,10023189.1,10036082.6,10049998.1,10067893.4,10078862.6,10107356.4,10123942.6,10140263.5,10154846.4,10166196.9,10179299.4,10194304.5,10224301.9,10236363.7,10252144.6,10267538.4,10285029.7,10302070.9,10316144.9,10327792.4,10343268.1,10362628.1,10373925.9,10384373.1,10393680.5,10405319.1,10414446.4,10424600.3,10434963.4,10441832.1,10451572.6,10459552.0,10466643.1,10475271.2,10482424.9,10491421.5,10501881.3,10512513.0,10521273.6,10532182.8,10548008.3,10561616.7,10573621.4,10581855.9,10588621.3,10601648.4,10612669.8,10626504.6,10648335.1,10660383.0,10673474.5,10685654.4,10716748.9,10731114.1,10742665.9,10762983.1,10786215.6,10811823.8,10829444.3,10856648.1,10872815.9,10900328.8,10910625.4,10925403.0,10937244.4,10948539.1,10964210.3,10978415.7,10990173.5,11002729.9,11012709.8,11027569.9,11042095.4,11056513.5,11071385.8,11080992.5,11103613.2,11122749.9,11142769.1,11162523.1,11174611.4,11181387.1,11194281.2,11205457.9,11217875.8,11226659.6,11249766.0,11266989.1,11283366.1,11302096.9,11320546.9,11335993.6,11349239.3,11365622.6,11385336.1,11400923.6,11411378.3,11421249.7,11432964.0,11444590.5,11455595.2,11468074.3,11476713.3,11493325.2,11507863.7,11520149.0,11529032.5,11544384.5,11555667.6,11573634.9,11590926.6,11604134.5,11616169.2,11629973.4,11650176.9,11661314.7,11678175.4,11692599.5,11708883.1,11720487.4,11735560.5,11749342.4,11763326.9,11777824.3,11797952.4,11813089.1,11827103.5,11839568.1,11864503.5,11878176.0,11902173.8,11929417.1,11953012.6,11980219.3,11997118.6,12008875.7,12035042.9,12064287.9,12081896.6,12097787.6,12114313.1,12139114.9,12164798.6,12203258.5,12244940.1,12276022.9,12311308.6,12348631.8,12385250.1,12425264.4,12491069.6],"abs_move_pct":[1.1053,2.7061,2.9007,2.9623,3.3701,3.7086,3.4791,4.2177,4.3685,4.3306,4.6138,4.1409,4.1867,4.1656,4.229,4.528,4.4874,4.7826,4.7814,4.8436,4.6903,4.8665,4.8253,4.8146,5.1758,5.265,5.2977,4.7283,5.02,5.267,5.2272,5.6675,5.9113,5.9994,6.4727,6.3906,6.4552,6.3662,6.2426,6.2634,6.2885,6.196,6.0846,6.0249,6.0732,5.9632,6.2689,6.2869,6.3383,6.4558,6.7118,6.6689,6.9821,7.087,7.316,7.5679,7.5846,7.6862,7.7777,7.7773,7.8988,7.9763,8.0243,8.0365,7.9331,8.1424,8.3277,8.7292,8.5848,8.7471,8.7466,8.5287,8.2899,8.3519,8.6928,8.9377,9.0123,9.0409,9.1734,9.1152,9.094,9.5572,9.3272,9.4083,9.6282,9.3559,9.1584,8.9064,8.9101,8.7519,8.864,8.9147,9.2564,8.9651,8.9967,8.846,8.968,9.0649,9.1668,9.3551,9.4842,9.6375,9.5933,9.8227,10.0274,10.0116,10.1694,10.1267,10.1188,10.2305,10.0691,9.9022,9.8493,9.7987,9.716,9.6467,9.8069,9.5924,9.57,9.7341,9.5247,9.6221,9.9628,9.8247,9.9274,9.7402,9.8456,9.815,9.756,9.8265,9.8718,9.8876,9.9166,9.7402,9.6239,9.5031,9.4317,9.6822,9.8628,10.009,9.9136,9.8822,9.7099,9.9872,9.9169,10.097,10.2825,10.3244,10.3532,10.5585,10.7226,10.7156,10.7159,10.7777,10.857,11.0613,11.0242,10.8888,10.8445,10.8479,10.6319,10.7803,10.8617,10.918,10.9167,10.843,10.9784,10.9185,10.8834,10.949,11.0284,10.8826,10.8021,10.9236,10.7291,10.7472,10.7267,10.6966,10.8286,10.9523,10.8703,11.0757,11.0718,10.9104,11.2522,11.2811,11.3494,11.2485,11.2581,11.2387,11.0981,10.9877,11.2485,11.0104,11.059,11.1336,11.0755,11.0237,11.0402,11.1503,11.0573,11.0853,11.2159,11.2319,11.3195,11.2681,11.3627,11.4279,11.4226,11.4122,11.3184,11.3536,11.5466,11.5321,11.7039,11.6338,11.8716,11.7869,11.8138,11.6147,11.5959,11.3998,11.1297,11.3409,11.2831,11.2549,11.3516,11.39,11.3089,11.2029,11.1476,11.1259,11.1396,11.0977,10.9795,11.0482,11.1334,11.0382,10.9347,10.7781,10.6891,10.7991,10.8243,10.8438,10.9395,10.9982,10.9842,10.9898,10.9116,10.7358,10.7449,10.9053,10.8729,10.9767,10.9029,10.9963,10.9806,10.8589,10.9549,11.011,11.0458,10.9724,11.0272,10.9813,10.9549,11.025,10.931,10.8156,10.7647,10.7009,10.8184,10.8216,10.7415,10.747,10.7793,10.7308,10.8691,10.8659,10.999,11.2598,11.2498,11.1325,11.1241,11.0768,11.309,11.3223,11.4515,11.5522,11.5767,11.6264,11.6845,11.7103,11.6421,11.6484,11.519,11.5429,11.4034,11.2804,11.1491,11.2368,11.0411,10.9979,11.0212,11.0246,11.1019,11.1399,11.2386,11.1236,11.1521,11.2207,11.0811,11.0226,10.9459,11.0196,10.9963,10.8246,11.0007,10.9023,11.0654,11.0514,10.9617,10.935,11.0228,10.9768,11.056,10.9978,10.9561,10.8156,10.7748,10.7105,10.7164,10.7456,10.775,10.7707,10.7603,10.753,10.5973,10.6373,10.6564,10.5867,10.6993,10.7282,10.8335,10.7042,10.7846,10.6941,10.6493,10.6243,10.5528,10.5443,10.3453,10.3232,10.3292,10.4062,10.3546,10.3475,10.3282,10.2696,10.331,10.3392,10.3193,10.3105,10.3119,10.2598,10.3486,10.4788,10.5265,10.6061,10.6382,10.5774,10.5213,10.7297,10.6445,10.6952,10.7494,10.8682,10.9365,10.801,10.7746,10.8173,10.88,11.0077,11.3346,11.0932,11.1806,11.1238,11.0661,11.0748,11.1296,11.2697],"open5_vol":708002.4,"days":14,"atr14":2.496285714285715,"adv14":13536574,"avg_range_pct14":20.752,"prev_close":14.14,"prev_high":15.8,"prev_low":13.63,"high_20d":17.6,"ref_5d_high":16.5499,"ref_5d_low":12.65,"ref_5d_avg_high":15.61,"ref_5d_avg_low":13.149,"ref_5d_avg_range":2.461,"sr14":{"levels":[{"lo":9.71,"hi":10.27,"mid":9.99,"touches":2,"last_touch_days_ago":12},{"lo":10.8,"hi":11.24,"mid":11.02,"touches":2,"last_touch_days_ago":7},{"lo":11.61,"hi":12.15,"mid":11.92,"touches":4,"last_touch_days_ago":9},{"lo":12.65,"hi":13.129,"mid":12.9115,"touches":6,"last_touch_days_ago":1},{"lo":13.62,"hi":13.69,"mid":13.6467,"touches":3,"last_touch_days_ago":0},{"lo":14.964,"hi":15.44,"mid":15.1232,"touches":6,"last_touch_days_ago":1}],"high":17.6,"low":8.24,"atr":2.4963,"sessions":14,"tol":0.6241}}