{"symbol":"RUM","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[135387.6,60531.1,96896.2,75909.6,69123.5,94883.1,100768.0,72133.8,64386.6,42783.5,69343.8,56797.4,46546.2,40770.6,34402.5,44772.4,45418.5,71192.3,47271.0,59656.2,100579.8,115196.8,79416.3,74926.6,75403.9,79466.0,84929.6,72241.9,64383.9,41123.3,88699.4,110968.0,110117.3,50774.9,67780.7,67286.4,84870.2,66165.9,71340.9,51565.4,39589.8,55999.5,61612.4,43966.3,35493.3,79831.4,56667.1,61115.3,48837.8,58464.5,34639.1,48263.6,42267.1,51361.1,35879.9,60374.9,38768.4,45862.0,90203.5,57347.7,36594.5,44965.4,36871.5,66452.0,45434.9,84024.9,63327.3,58582.3,44373.6,33957.9,43781.1,42586.4,32922.3,48849.7,50098.0,45544.6,24643.5,43477.5,34766.8,28808.1,44336.7,48583.9,27522.8,28065.5,39941.1,38596.5,51040.0,40076.7,50029.0,52867.7,37521.2,54056.9,39658.4,59299.5,57319.7,42740.4,34656.9,30775.6,40767.9,47055.9,24088.6,23013.0,48550.4,25364.6,18649.8,55938.0,23113.9,37805.3,46733.1,38171.6,40120.9,54032.7,52775.8,39564.1,30658.3,28837.6,48320.1,37300.1,24993.6,35057.3,27142.4,20058.1,14924.9,16737.9,31432.7,22225.6,26367.0,20486.3,29238.9,22385.9,21980.4,30335.6,21982.3,18683.8,17502.1,15248.9,21739.3,20436.0,14763.0,23576.1,16636.6,22173.6,26098.3,23446.3,14808.6,15351.6,24470.1,17817.7,20992.8,17018.1,21047.2,52442.8,19859.1,14307.1,16251.1,8198.8,12728.6,11676.1,10499.9,17233.1,12605.9,9179.2,10931.2,12566.9,15868.9,7715.8,19574.7,15294.4,24650.4,24026.2,19884.6,19574.4,17516.9,14628.6,16955.1,21466.8,11652.4,23803.6,16796.0,20437.6,19363.0,13788.4,14099.1,18781.3,12939.3,17095.6,15902.8,19135.4,13561.2,14254.9,13581.0,41731.8,23370.5,17713.7,18471.0,17211.1,17682.6,11902.1,12287.2,12118.8,38434.1,30860.7,17328.0,16576.4,20053.1,29927.9,29442.1,26052.6,20910.0,20273.5,20439.1,6623.4,10974.6,9420.0,10417.4,7210.9,6587.7,14035.2,10294.9,8261.2,6543.1,5426.7,5084.1,6226.7,11560.6,13145.5,16140.9,24084.6,15988.1,10131.7,5936.6,22087.3,14764.1,8084.2,12096.3,9509.1,6298.6,5567.4,8683.4,6262.1,7346.5,10388.4,13472.7,10992.7,9292.3,10453.1,14560.2,10427.1,37610.5,23027.4,17192.9,26538.2,15605.7,15239.0,12706.1,13169.2,12420.6,19923.1,14888.7,27453.4,37400.7,31384.1,36396.6,22614.2,21479.8,14546.5,15205.4,15214.4,23320.6,24134.4,11420.1,10204.5,25019.4,17612.9,18411.1,18895.4,14395.4,15087.2,11847.6,14748.3,11687.9,19664.9,11498.9,10873.9,7409.6,11529.4,11968.1,15512.9,18270.1,14048.8,7059.1,18470.9,17554.6,8257.9,7737.0,10952.6,7807.5,22289.1,14072.4,14769.4,23428.1,17367.3,14529.9,11508.4,14560.8,7970.6,8972.1,7638.6,9177.8,18935.4,23681.2,18673.7,16441.0,14806.5,10444.1,11692.1,12714.1,20552.0,14926.9,14183.2,8843.1,14906.0,9917.5,12504.5,13698.9,15685.9,13150.1,18841.8,10765.0,8548.0,13119.4,12050.2,10248.9,13056.4,16352.6,22817.1,14923.0,12207.7,22949.7,18858.4,16408.2,22965.7,12156.0,14699.2,15282.4,12013.4,13445.5,8885.9,8921.6,11888.6,12296.1,22585.1,17647.3,8304.0,15140.9,14177.6,12177.8,12498.0,8302.1,9769.2,12747.4,13971.3,17767.9,19620.9,17729.3,23810.7,19358.5,9738.1,18498.4,12337.1,17825.7,25985.1,23538.4,23015.4,17582.6,23583.6,19356.1,12710.9,13121.5,17691.9,23164.9,17377.4,31028.3,25014.1,35592.0,25723.6,39089.3,30809.2,62196.1,89877.4],"cum_vol":[135387.6,195918.7,292814.9,368724.5,437848.0,532731.1,633499.1,705632.9,770019.6,812803.1,882146.9,938944.2,985490.4,1026261.1,1060663.6,1105436.0,1150854.5,1222046.8,1269317.8,1328974.0,1429553.8,1544750.6,1624166.9,1699093.5,1774497.4,1853963.4,1938893.1,2011134.9,2075518.9,2116642.1,2205341.6,2316309.6,2426426.9,2477201.8,2544982.5,2612268.9,2697139.1,2763304.9,2834645.9,2886211.3,2925801.1,2981800.6,3043413.0,3087379.3,3122872.6,3202703.9,3259371.0,3320486.3,3369324.1,3427788.6,3462427.7,3510691.4,3552958.5,3604319.6,3640199.5,3700574.4,3739342.7,3785204.7,3875408.2,3932755.9,3969350.4,4014315.9,4051187.4,4117639.4,4163074.3,4247099.2,4310426.5,4369008.8,4413382.4,4447340.2,4491121.4,4533707.8,4566630.1,4615479.8,4665577.8,4711122.4,4735765.9,4779243.4,4814010.2,4842818.4,4887155.1,4935739.0,4963261.8,4991327.3,5031268.4,5069864.9,5120904.9,5160981.6,5211010.6,5263878.4,5301399.6,5355456.4,5395114.9,5454414.4,5511734.1,5554474.5,5589131.4,5619907.0,5660674.9,5707730.8,5731819.4,5754832.4,5803382.8,5828747.4,5847397.2,5903335.2,5926449.1,5964254.4,6010987.5,6049159.1,6089279.9,6143312.6,6196088.4,6235652.6,6266310.9,6295148.4,6343468.6,6380768.6,6405762.3,6440819.6,6467961.9,6488020.0,6502944.9,6519682.8,6551115.5,6573341.1,6599708.1,6620194.4,6649433.3,6671819.2,6693799.6,6724135.2,6746117.5,6764801.3,6782303.4,6797552.2,6819291.5,6839727.5,6854490.5,6878066.6,6894703.2,6916876.8,6942975.1,6966421.4,6981230.0,6996581.6,7021051.6,7038869.4,7059862.1,7076880.2,7097927.4,7150370.2,7170229.3,7184536.4,7200787.5,7208986.3,7221714.9,7233391.0,7243890.9,7261124.0,7273729.9,7282909.1,7293840.4,7306407.3,7322276.1,7329991.9,7349566.6,7364861.0,7389511.4,7413537.6,7433422.3,7452996.7,7470513.6,7485142.3,7502097.4,7523564.1,7535216.5,7559020.1,7575816.1,7596253.7,7615616.7,7629405.1,7643504.3,7662285.6,7675224.9,7692320.5,7708223.3,7727358.7,7740919.9,7755174.8,7768755.8,7810487.6,7833858.1,7851571.8,7870042.8,7887253.9,7904936.5,7916838.6,7929125.8,7941244.6,7979678.7,8010539.4,8027867.4,8044443.8,8064496.9,8094424.7,8123866.9,8149919.5,8170829.5,8191103.0,8211542.1,8218165.5,8229140.1,8238560.1,8248977.5,8256188.4,8262776.1,8276811.3,8287106.2,8295367.4,8301910.6,8307337.3,8312421.4,8318648.1,8330208.8,8343354.3,8359495.2,8383579.9,8399567.9,8409699.6,8415636.2,8437723.5,8452487.6,8460571.8,8472668.1,8482177.2,8488475.9,8494043.3,8502726.7,8508988.9,8516335.4,8526723.8,8540196.5,8551189.2,8560481.5,8570934.6,8585494.9,8595922.0,8633532.5,8656559.9,8673752.9,8700291.1,8715896.8,8731135.8,8743841.9,8757011.1,8769431.6,8789354.7,8804243.4,8831696.9,8869097.6,8900481.7,8936878.4,8959492.6,8980972.4,8995518.9,9010724.2,9025938.6,9049259.2,9073393.6,9084813.7,9095018.2,9120037.6,9137650.6,9156061.7,9174957.1,9189352.6,9204439.8,9216287.4,9231035.6,9242723.6,9262388.5,9273887.4,9284761.2,9292170.9,9303700.2,9315668.4,9331181.3,9349451.4,9363500.2,9370559.4,9389030.3,9406584.9,9414842.8,9422579.8,9433532.4,9441339.9,9463628.9,9477701.4,9492470.7,9515898.9,9533266.1,9547796.0,9559304.4,9573865.1,9581835.7,9590807.9,9598446.5,9607624.3,9626559.7,9650240.9,9668914.6,9685355.6,9700162.1,9710606.3,9722298.4,9735012.5,9755564.5,9770491.4,9784674.6,9793517.7,9808423.7,9818341.2,9830845.7,9844544.6,9860230.6,9873380.6,9892222.4,9902987.4,9911535.4,9924654.9,9936705.1,9946954.0,9960010.4,9976362.9,9999180.0,10014103.0,10026310.7,10049260.4,10068118.9,10084527.1,10107492.8,10119648.8,10134348.0,10149630.4,10161643.7,10175089.2,10183975.1,10192896.6,10204785.3,10217081.4,10239666.5,10257313.8,10265617.8,10280758.6,10294936.3,10307114.1,10319612.1,10327914.2,10337683.4,10350430.9,10364402.1,10382170.1,10401790.9,10419520.2,10443330.9,10462689.4,10472427.6,10490926.0,10503263.1,10521088.8,10547073.9,10570612.3,10593627.6,10611210.2,10634793.8,10654149.9,10666860.7,10679982.2,10697674.1,10720839.0,10738216.4,10769244.6,10794258.7,10829850.7,10855574.4,10894663.6,10925472.9,10987668.9,11077546.4],"abs_move_pct":[1.1332,1.4073,1.462,2.3153,2.6473,2.8705,3.074,2.7864,2.5232,3.0055,2.8722,2.7737,2.8807,3.1194,3.1212,3.3113,3.596,3.5555,3.635,3.861,4.2714,4.8112,4.6794,4.6787,4.418,4.7916,4.9065,4.9016,5.2687,5.2479,6.0701,6.3691,5.9957,6.0873,6.0472,5.6766,5.5258,5.3997,5.2496,5.1766,5.3202,5.3457,5.461,5.601,5.6021,5.7696,5.7851,5.4076,5.3648,5.4344,5.6818,5.5372,5.9811,5.8474,5.7309,6.0405,5.8825,6.111,5.9688,5.981,5.8052,5.9256,6.0082,6.166,6.2722,6.3507,6.4032,6.3581,6.5278,6.3573,6.2071,6.2085,5.7918,5.5158,5.4005,5.3462,5.4201,5.5522,5.7962,5.6966,5.5707,5.5559,5.4895,5.6092,5.5817,5.7413,5.7022,5.6689,5.8788,5.9539,5.8899,5.9503,6.0924,6.3421,6.3702,6.2274,6.4182,6.426,6.6466,6.3728,6.3235,6.409,6.3375,6.2955,6.1848,6.1063,6.2746,6.0078,5.7484,5.8623,5.6053,5.4333,5.4352,5.2736,5.4724,5.3334,5.6013,5.4936,5.6688,5.6764,5.6731,5.4971,5.6115,5.5771,5.504,5.5571,5.4534,5.447,5.6049,5.5792,5.4631,5.6142,5.5558,5.4738,5.5831,5.5723,5.4981,5.6143,5.6818,5.7859,5.7095,5.7565,5.523,5.5742,5.8047,5.695,5.6783,5.7545,5.8501,6.0263,5.9711,6.0843,6.1042,6.0955,6.1313,5.9899,5.9832,6.0596,5.9746,5.8737,5.937,6.0124,5.9117,5.8526,5.8835,5.831,6.0375,5.9769,5.9616,6.0943,6.0395,6.0125,6.0056,5.9752,5.8209,5.7627,5.8333,5.7386,5.6752,5.6462,5.7657,5.868,5.9101,5.9587,5.9715,5.9112,5.9673,6.1685,6.2573,6.3135,6.32,6.486,6.4257,6.4776,6.4419,6.3544,6.3595,6.3064,6.3692,6.3263,6.3794,6.4248,6.4264,6.5105,6.372,6.3364,6.3084,6.1681,6.1092,6.0622,5.9914,6.1343,6.21,6.0502,6.1939,6.2927,6.3557,6.3476,6.3629,6.2726,6.2124,6.2698,6.267,6.2792,6.3134,6.3682,6.4201,6.3442,6.4157,6.4791,6.5183,6.4191,6.5342,6.5227,6.5371,6.4664,6.4121,6.4695,6.4354,6.372,6.3986,6.4868,6.5305,6.5132,6.4578,6.3937,6.479,6.4659,6.5785,6.5931,6.5997,6.5096,6.4788,6.5384,6.4094,6.2494,6.4433,6.4957,6.5717,6.6785,6.8016,6.8981,7.0214,7.0217,6.9836,7.0243,6.8782,6.9233,7.0178,6.8912,6.8959,6.9223,6.7467,6.7504,6.6344,6.6611,6.8101,6.8998,6.9232,6.9897,6.9993,6.8852,6.9359,6.9794,6.8998,6.885,6.8741,7.0458,7.0029,7.0083,6.9558,6.9993,6.968,7.0224,6.9692,6.9074,6.9187,6.684,6.8338,6.6224,6.5653,6.5601,6.6016,6.4758,6.559,6.5861,6.6545,6.6018,6.5633,6.4567,6.4301,6.3864,6.3735,6.4508,6.4833,6.4722,6.6516,6.7634,6.7517,6.7066,6.6963,6.6387,6.6056,6.5321,6.5631,6.5776,6.6729,6.6995,6.5569,6.6235,6.6091,6.5589,6.5824,6.5301,6.554,6.3079,6.3237,6.2863,6.2404,6.2323,6.3684,6.4716,6.442,6.5024,6.6105,6.5864,6.5702,6.5497,6.5118,6.5157,6.4457,6.2723,6.3547,6.3416,6.5054,6.5561,6.5223,6.4903,6.4452,6.4953,6.5085,6.4842,6.6674,6.6581,6.6099,6.4917,6.4654,6.467,6.4368,6.3873,6.345,6.3203,6.2682,6.3937,6.3481,6.4274,6.2904,6.3128,6.3956,6.4678,6.5346,6.4534,6.4519,6.4058,6.2438,6.303,6.2147,6.2753,6.2672,6.1161],"open5_vol":437848.0,"days":14,"atr14":1.345957142857143,"adv14":12088367,"avg_range_pct14":13.362,"prev_close":12.68,"prev_high":15.27,"prev_low":12.53,"high_20d":15.27,"ref_5d_high":15.27,"ref_5d_low":6.94,"ref_5d_avg_high":10.6127,"ref_5d_avg_low":8.722,"ref_5d_avg_range":1.8907,"sr14":{"levels":[{"lo":6.86,"hi":7.19,"mid":7.025,"touches":4,"last_touch_days_ago":2},{"lo":7.29,"hi":7.43,"mid":7.365,"touches":3,"last_touch_days_ago":2},{"lo":7.65,"hi":7.94,"mid":7.791,"touches":5,"last_touch_days_ago":3},{"lo":8.0,"hi":8.21,"mid":8.082,"touches":5,"last_touch_days_ago":4},{"lo":8.39,"hi":8.64,"mid":8.48,"touches":4,"last_touch_days_ago":5},{"lo":8.79,"hi":8.92,"mid":8.8533,"touches":3,"last_touch_days_ago":6}],"high":15.27,"low":6.86,"atr":1.346,"sessions":14,"tol":0.3365}}