{"symbol":"RIOT","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[986540.3,453611.5,380467.2,459944.1,341175.7,285342.1,327034.1,320525.4,278787.8,240046.7,296512.9,291671.2,231504.6,196288.9,267999.4,173744.7,180469.0,176887.3,149786.1,183366.9,190311.9,182791.4,190880.4,260042.7,191845.1,172417.9,167827.1,178501.7,132046.1,157293.9,217448.3,237323.3,266491.1,157698.2,116285.6,185018.4,147093.9,131151.3,127490.4,151353.2,140329.6,138351.2,145291.3,127279.4,155476.0,228276.9,154547.6,158763.6,251480.3,172286.2,150377.6,191071.6,195723.6,155507.7,170858.1,168588.5,158670.4,181100.5,125304.0,104904.8,122252.0,136974.6,128875.9,146484.6,111564.6,97845.4,92513.2,118382.1,151838.0,119154.4,100268.5,103518.1,107576.8,99895.6,121328.9,95314.5,125053.9,120149.0,128762.3,90658.4,152272.1,181262.5,106711.2,114892.1,144698.0,95080.4,210608.4,137466.1,119513.7,98820.6,109305.9,94605.7,112896.0,90314.6,113248.9,135249.2,132014.4,142238.8,117518.4,135483.4,133738.4,106092.6,119348.8,93333.9,137843.7,132805.4,94518.4,89362.1,78210.0,84125.2,103795.4,119255.4,106875.6,129097.7,78820.4,90017.1,84614.2,81701.8,70349.4,58580.4,129673.4,100234.6,113266.9,149524.0,129081.6,72844.4,71313.1,76442.1,123439.7,95730.0,78637.1,76771.4,140592.9,85157.6,104341.2,136357.6,107704.4,98687.5,91817.4,90932.4,73070.5,71850.8,63931.1,54861.4,71500.5,89918.6,53724.3,48409.1,50220.4,56423.8,58705.4,70882.5,65434.6,63417.1,59984.8,67851.8,62180.5,66927.8,69343.4,48519.7,68379.0,63142.7,49243.4,62408.6,45476.8,59600.6,58420.9,79015.8,41823.6,41360.1,40660.2,66071.4,66173.3,66330.3,46446.1,50718.0,49390.0,41999.9,41629.2,52203.6,53590.3,72574.5,75662.9,71064.7,69445.6,52078.1,48451.8,64430.3,67396.5,51518.1,60877.8,48972.2,65306.2,56294.5,50605.9,65612.4,85179.1,53428.0,57844.7,57420.6,61098.1,55052.9,84467.1,54252.6,73646.4,78286.9,49871.8,59708.3,64020.9,77672.6,83460.6,44932.6,50300.9,42103.6,60868.8,33192.5,69425.7,72581.5,42723.3,78238.7,68234.9,77851.4,50909.9,54115.3,68544.1,74659.5,80091.2,49221.0,88964.4,66119.0,45040.1,57086.0,40225.8,89971.2,75356.4,86975.1,58075.6,63274.1,55885.5,71743.1,58683.7,78018.1,66185.5,42725.3,55785.0,58885.6,69815.6,53913.4,54014.9,93026.0,53567.8,61904.7,56171.9,60064.6,78015.2,97290.2,69810.5,47738.6,70137.6,50984.3,47719.5,52613.6,58639.1,71738.5,46890.6,47382.8,37643.0,43375.9,61723.9,49304.8,74629.5,65269.4,98897.8,81801.4,56493.5,60983.2,75755.1,59033.2,50328.6,73633.5,52855.4,56933.9,78919.9,56324.9,69675.9,75798.5,63383.4,48228.1,51737.1,67745.6,77086.7,73736.9,87836.1,88722.9,53410.7,50889.3,43762.3,44987.1,69695.9,58459.4,62566.5,62150.1,44472.9,55977.4,35632.5,58548.1,48305.4,81724.1,42057.6,53946.5,39167.5,70248.6,91118.1,77546.7,66553.9,60154.8,55576.6,58554.6,67946.4,62077.3,58518.0,60717.5,65245.3,80461.0,85258.8,91665.6,73995.6,56271.1,47506.9,100171.4,170354.8,66778.3,79162.1,56948.2,78366.9,57482.1,69036.5,53409.5,78019.1,82158.8,68254.6,73102.6,66968.2,115457.9,62635.1,72103.7,59558.7,112456.7,91719.0,64793.6,89759.6,65924.1,101261.8,75696.6,68443.4,67499.8,116391.9,64811.2,76172.1,114649.7,163560.0,132150.1,91557.6,204359.9,80515.0,94805.7,69851.6,107066.0,106964.1,106126.5,101803.0,88722.4,75539.4,96038.1,86777.4,103243.2,89967.0,107426.0,143572.1,93588.4,200905.9,338015.6,191541.8,178318.6,351438.9,242746.8,206923.9,244582.9,253116.1,417459.1],"cum_vol":[986540.3,1440151.8,1820619.0,2280563.1,2621738.8,2907080.9,3234115.0,3554640.4,3833428.1,4073474.9,4369987.8,4661659.0,4893163.6,5089452.6,5357451.9,5531196.6,5711665.6,5888552.9,6038339.1,6221705.9,6412017.9,6594809.3,6785689.6,7045732.4,7237577.4,7409995.3,7577822.4,7756324.1,7888370.3,8045664.1,8263112.4,8500435.7,8766926.8,8924625.0,9040910.6,9225928.9,9373022.8,9504174.1,9631664.5,9783017.7,9923347.3,10061698.5,10206989.8,10334269.2,10489745.2,10718022.1,10872569.7,11031333.4,11282813.6,11455099.9,11605477.5,11796549.1,11992272.6,12147780.4,12318638.4,12487226.9,12645897.4,12826997.9,12952301.9,13057206.6,13179458.6,13316433.3,13445309.2,13591793.8,13703358.4,13801203.8,13893717.0,14012099.1,14163937.1,14283091.6,14383360.1,14486878.1,14594454.9,14694350.5,14815679.4,14910993.9,15036047.8,15156196.8,15284959.1,15375617.5,15527889.6,15709152.1,15815863.4,15930755.5,16075453.5,16170533.9,16381142.3,16518608.4,16638122.1,16736942.6,16846248.6,16940854.3,17053750.3,17144064.9,17257313.7,17392562.9,17524577.3,17666816.1,17784334.4,17919817.8,18053556.1,18159648.8,18278997.6,18372331.5,18510175.2,18642980.6,18737499.0,18826861.1,18905071.1,18989196.3,19092991.7,19212247.1,19319122.8,19448220.5,19527040.9,19617058.1,19701672.3,19783374.1,19853723.4,19912303.8,20041977.1,20142211.8,20255478.7,20405002.7,20534084.3,20606928.6,20678241.7,20754683.8,20878123.5,20973853.5,21052490.6,21129262.0,21269854.9,21355012.4,21459353.6,21595711.2,21703415.6,21802103.1,21893920.6,21984852.9,22057923.4,22129774.2,22193705.3,22248566.6,22320067.1,22409985.8,22463710.1,22512119.1,22562339.6,22618763.4,22677468.7,22748351.2,22813785.8,22877202.9,22937187.7,23005039.5,23067220.0,23134147.8,23203491.2,23252010.9,23320389.9,23383532.6,23432776.1,23495184.7,23540661.5,23600262.1,23658683.0,23737698.8,23779522.4,23820882.6,23861542.8,23927614.1,23993787.4,24060117.7,24106563.9,24157281.9,24206671.9,24248671.8,24290301.0,24342504.6,24396094.9,24468669.4,24544332.3,24615397.0,24684842.6,24736920.7,24785372.5,24849802.8,24917199.3,24968717.4,25029595.1,25078567.4,25143873.6,25200168.1,25250773.9,25316386.4,25401565.4,25454993.4,25512838.1,25570258.7,25631356.8,25686409.7,25770876.8,25825129.4,25898775.8,25977062.6,26026934.4,26086642.7,26150663.6,26228336.3,26311796.9,26356729.4,26407030.3,26449133.9,26510002.7,26543195.2,26612620.9,26685202.4,26727925.7,26806164.4,26874399.3,26952250.6,27003160.6,27057275.9,27125819.9,27200479.4,27280570.6,27329791.6,27418756.1,27484875.1,27529915.1,27587001.1,27627226.9,27717198.1,27792554.5,27879529.6,27937605.3,28000879.4,28056764.9,28128508.1,28187191.8,28265209.9,28331395.4,28374120.6,28429905.6,28488791.2,28558606.9,28612520.3,28666535.2,28759561.2,28813129.0,28875033.7,28931205.6,28991270.2,29069285.4,29166575.6,29236386.1,29284124.8,29354262.4,29405246.7,29452966.2,29505579.9,29564219.0,29635957.5,29682848.1,29730230.9,29767873.9,29811249.7,29872973.6,29922278.4,29996907.9,30062177.2,30161075.0,30242876.4,30299369.9,30360353.1,30436108.3,30495141.5,30545470.1,30619103.6,30671959.0,30728892.9,30807812.8,30864137.6,30933813.6,31009612.1,31072995.4,31121223.5,31172960.6,31240706.1,31317792.9,31391529.7,31479365.9,31568088.8,31621499.5,31672388.8,31716151.1,31761138.1,31830834.1,31889293.4,31951859.9,32014010.1,32058482.9,32114460.3,32150092.8,32208640.9,32256946.4,32338670.4,32380728.0,32434674.5,32473842.0,32544090.6,32635208.7,32712755.4,32779309.4,32839464.1,32895040.8,32953595.4,33021541.7,33083619.0,33142137.0,33202854.5,33268099.8,33348560.8,33433819.6,33525485.2,33599480.8,33655751.9,33703258.7,33803430.1,33973784.9,34040563.1,34119725.3,34176673.5,34255040.4,34312522.5,34381559.0,34434968.5,34512987.6,34595146.4,34663401.0,34736503.6,34803471.8,34918929.7,34981564.8,35053668.5,35113227.2,35225683.9,35317402.9,35382196.6,35471956.1,35537880.2,35639142.0,35714838.6,35783282.1,35850781.9,35967173.7,36031984.9,36108157.1,36222806.8,36386366.8,36518516.9,36610074.5,36814434.4,36894949.4,36989755.1,37059606.8,37166672.8,37273636.9,37379763.4,37481566.4,37570288.8,37645828.1,37741866.2,37828643.6,37931886.9,38021853.9,38129279.9,38272851.9,38366440.3,38567346.2,38905361.9,39096903.6,39275222.2,39626661.1,39869407.9,40076331.8,40320914.6,40574030.7,40991489.9],"abs_move_pct":[1.0414,1.1945,1.3259,1.6119,1.6201,1.6653,1.6965,1.823,1.8125,1.9302,1.9365,1.6705,1.7415,1.7257,1.7129,1.9001,1.8073,1.9474,2.0698,1.9567,2.0039,2.054,2.0317,2.0657,1.9973,2.1599,2.2048,2.3971,2.4964,2.289,2.3205,2.4527,2.3999,2.36,2.6098,2.6049,2.6563,2.5506,2.5581,2.6997,2.8004,2.9062,3.0848,3.1248,3.2343,3.4531,3.5156,3.5675,3.6,3.8204,3.8611,3.8268,3.7389,3.7244,3.8079,3.8566,3.9003,4.0992,4.2026,4.0659,4.1028,4.1184,4.207,4.2431,4.3508,4.3122,4.3384,4.1635,4.1567,4.2401,3.9743,4.0002,3.842,3.8946,3.8555,3.8084,3.7372,3.698,3.7308,3.7477,3.8139,3.9829,4.0505,4.151,4.1439,4.1325,4.0616,3.9329,3.8466,3.8864,3.956,3.9196,3.9926,4.1042,4.1561,4.2872,4.506,4.6366,4.5525,4.5776,4.5214,4.5845,4.6289,4.7416,4.6686,4.5383,4.5511,4.5599,4.6052,4.6334,4.6245,4.5353,4.5583,4.5726,4.607,4.4919,4.386,4.292,4.3195,4.3712,4.5605,4.5402,4.569,4.6108,4.5958,4.6681,4.7189,4.7034,4.6793,4.6752,4.6618,4.6652,4.5652,4.5617,4.5098,4.4181,4.3548,4.2,4.1876,4.2341,4.1518,4.1957,4.1366,4.118,4.2749,4.2445,4.226,4.2537,4.2305,4.1356,4.1866,4.2727,4.2101,4.0801,4.092,4.1322,4.1893,4.1337,4.0758,4.1223,4.1779,4.2019,4.1904,4.2297,4.269,4.2637,4.3198,4.428,4.4695,4.4032,4.3812,4.4872,4.3905,4.3329,4.3143,4.3443,4.2689,4.2642,4.3486,4.3524,4.4446,4.3136,4.2419,4.1524,4.1912,4.3098,4.3582,4.4396,4.4314,4.4362,4.5223,4.6247,4.6062,4.6115,4.5494,4.5306,4.5136,4.5093,4.4981,4.4379,4.4717,4.532,4.5271,4.5605,4.5328,4.4793,4.5111,4.463,4.4202,4.3729,4.3326,4.3716,4.3687,4.3824,4.345,4.307,4.3047,4.2257,4.1925,4.2371,4.1917,4.2086,4.192,4.1594,4.1893,4.2417,4.206,4.3296,4.4075,4.4079,4.4162,4.49,4.5574,4.5679,4.591,4.6603,4.6387,4.6744,4.7259,4.6611,4.7018,4.6791,4.6646,4.6907,4.6993,4.6355,4.6661,4.7003,4.6321,4.6659,4.6429,4.5875,4.575,4.5299,4.5566,4.6065,4.5886,4.5724,4.5619,4.5774,4.5739,4.5829,4.6034,4.6348,4.6673,4.6904,4.5838,4.5605,4.5346,4.5433,4.5707,4.6851,4.6438,4.6119,4.5351,4.5511,4.685,4.651,4.6858,4.7183,4.7538,4.7235,4.8344,4.7799,4.8214,4.756,4.8321,4.8427,4.8227,4.8832,4.8748,4.8847,4.8959,4.9097,4.9338,4.9485,4.9691,4.8533,4.9477,4.9698,4.8868,4.8546,4.7654,4.7186,4.7954,4.8436,4.8164,4.8964,4.9475,5.0089,4.9803,4.93,5.011,5.0498,5.0144,5.1471,5.2299,5.3078,5.2697,5.2717,5.299,5.2325,5.2848,5.2939,5.3995,5.4074,5.4637,5.4453,5.4406,5.4469,5.4396,5.6052,5.5187,5.5363,5.6179,5.5587,5.4706,5.5297,5.5286,5.5456,5.626,5.5665,5.5757,5.5814,5.514,5.5341,5.5494,5.5634,5.5999,5.6272,5.5359,5.5336,5.455,5.4672,5.4622,5.5367,5.6336,5.6952,5.6414,5.6143,5.5769,5.5521,5.4852,5.5047,5.461,5.4779,5.5457,5.6331,5.5904,5.6045,5.5781,5.6164,5.6079,5.6609,5.7367,5.6784,5.7049,5.6732,5.6411,5.589,5.7241,5.7496,5.7877,5.8173,5.8792,5.985,6.0072,5.9969,5.9561,5.9858],"open5_vol":2621738.8,"days":14,"atr14":1.3549928571428569,"adv14":45334922,"avg_range_pct14":10.426,"prev_close":11.67,"prev_high":11.73,"prev_low":11.09,"high_20d":14.7,"ref_5d_high":13.99,"ref_5d_low":10.69,"ref_5d_avg_high":12.32,"ref_5d_avg_low":11.069,"ref_5d_avg_range":1.251,"sr14":{"levels":[{"lo":10.69,"hi":11.02,"mid":10.8075,"touches":4,"last_touch_days_ago":1},{"lo":11.09,"hi":11.2101,"mid":11.1417,"touches":3,"last_touch_days_ago":0},{"lo":11.46,"hi":11.73,"mid":11.632,"touches":5,"last_touch_days_ago":0},{"lo":11.84,"hi":12.16,"mid":12.0467,"touches":3,"last_touch_days_ago":8},{"lo":12.265,"hi":12.52,"mid":12.4283,"touches":3,"last_touch_days_ago":7},{"lo":13.07,"hi":13.28,"mid":13.175,"touches":2,"last_touch_days_ago":6},{"lo":13.6,"hi":13.8,"mid":13.6933,"touches":3,"last_touch_days_ago":5},{"lo":13.99,"hi":14.12,"mid":14.055,"touches":2,"last_touch_days_ago":4},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":5}],"high":14.7,"low":10.69,"atr":1.355,"sessions":14,"tol":0.3387}}