{"symbol":"RCAT","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[300763.2,150746.3,116601.5,96535.1,99534.4,87450.3,85761.5,70891.3,66849.0,83251.3,76859.1,78381.6,73000.7,56501.1,85804.4,92640.1,77883.3,74983.3,56180.1,63909.1,57310.9,60118.4,69632.1,70905.2,94008.8,77729.3,69100.1,54603.6,49739.1,65034.6,52093.5,53894.3,42899.6,65402.9,53155.4,48158.0,28540.9,38155.2,35823.3,57148.5,49364.0,43458.3,42518.5,37597.7,33133.9,38977.7,37345.3,35482.1,34294.2,23080.2,27531.6,34262.5,34701.3,21630.0,34804.9,35966.6,62566.9,38359.6,31680.8,32325.3,29747.9,47528.1,44179.9,45943.0,28781.4,30032.2,20560.2,27554.9,33223.2,28696.1,39067.7,24223.6,26739.0,34357.1,31381.9,24013.6,34867.0,28134.4,24992.5,44800.8,37144.1,32571.7,28715.5,45943.4,22636.9,40558.1,35407.7,37956.6,31246.2,20260.8,53693.6,30626.6,25581.8,21318.2,31187.7,41415.9,24363.6,21326.4,37264.8,27577.2,30124.4,22896.6,23301.3,19633.4,25986.2,34798.5,27499.9,20681.6,35068.1,20015.1,17260.9,23313.6,35238.0,21648.9,25710.0,20901.4,21528.6,19969.5,18541.8,23063.4,16845.2,19023.4,17453.3,28519.9,17801.9,21251.9,16975.8,22146.9,29131.6,24512.1,23663.7,22292.8,23117.6,20731.4,18537.3,23413.9,28564.6,17874.1,23428.9,21483.9,18138.9,15910.9,17689.9,29841.7,12369.0,20847.2,35448.9,17095.1,19140.2,36973.1,27662.4,25139.5,17006.6,26696.7,21836.4,27273.1,14557.7,24519.6,19205.0,17092.4,13318.4,17313.9,36888.8,25495.1,11842.2,16412.8,14329.1,18721.9,23713.5,28207.2,44360.1,22102.6,22229.4,22047.1,21477.4,32693.4,33454.5,18890.6,11427.4,19387.6,22085.7,24427.4,17129.1,12020.4,14901.8,17166.6,17660.3,17545.6,24472.9,15332.1,15540.1,14143.1,25789.1,16112.0,11765.1,14438.9,20004.3,13227.4,18759.7,15034.0,17231.7,16466.2,10458.9,11738.2,24167.2,15401.1,26343.9,19122.6,12259.0,18115.8,22015.5,14102.5,30787.7,27446.0,29931.7,21153.3,16857.7,16751.5,20315.7,20522.4,18309.6,14383.1,11852.2,12628.1,11433.6,9300.8,21499.9,30342.9,10518.2,14982.6,12305.3,11868.7,11024.6,10195.1,9786.6,11868.4,13754.1,13926.5,9815.5,7692.3,20432.4,10301.1,12133.3,11267.9,12931.9,10178.1,17197.6,13332.6,8573.6,12580.4,19709.3,10530.2,16011.7,18098.1,12140.6,14000.9,12049.6,15199.2,14437.5,13553.4,11291.1,10716.9,13974.1,14056.5,12045.7,12648.3,16456.1,14655.4,13618.4,12233.2,19148.4,25985.8,14164.3,17536.9,24961.9,13978.7,16888.4,23966.6,23606.6,24679.7,19545.5,37948.3,24933.4,21901.3,26867.1,25607.1,17415.8,19818.4,23988.9,20344.1,24454.4,13541.6,19585.1,27433.9,19912.5,13251.9,11631.2,30173.1,13784.6,10579.6,15417.1,12030.4,10793.4,12495.4,13416.7,15861.9,13380.5,19142.5,22599.6,12324.2,14785.9,13130.1,17189.7,20364.8,12008.6,24872.3,28243.0,22158.0,21461.0,16644.6,12852.1,24508.6,15625.9,14079.5,29739.0,36599.2,18225.4,14684.6,17415.1,13712.3,15789.5,15343.3,21396.7,17477.9,11173.9,15668.9,14764.9,20057.7,12957.6,16753.0,18738.5,21170.3,19810.3,16762.4,15402.8,15805.3,18289.7,18503.3,18009.2,9825.8,16483.4,15655.5,20503.5,18027.2,12608.6,17126.1,17358.8,15925.1,20689.4,15466.4,26267.6,27652.6,24933.6,23692.6,68121.4,27967.6,28079.6,22836.6,24762.7,19755.6,23537.3,25281.4,19692.4,27617.5,31264.4,20819.9,29828.6,23270.9,21351.7,23237.8,42783.4,31052.9,22687.6,30313.9,33110.4,47562.9,47115.7,46290.1,62535.9,95547.7],"cum_vol":[300763.2,451509.5,568111.0,664646.1,764180.5,851630.8,937392.3,1008283.6,1075132.6,1158383.9,1235243.0,1313624.6,1386625.4,1443126.4,1528930.9,1621570.9,1699454.2,1774437.5,1830617.6,1894526.6,1951837.5,2011955.9,2081588.0,2152493.2,2246502.0,2324231.3,2393331.4,2447935.1,2497674.2,2562708.9,2614802.4,2668696.6,2711596.2,2776999.1,2830154.4,2878312.4,2906853.4,2945008.6,2980831.9,3037980.4,3087344.4,3130802.6,3173321.1,3210918.9,3244052.8,3283030.5,3320375.8,3355857.9,3390152.1,3413232.4,3440763.9,3475026.4,3509727.7,3531357.7,3566162.6,3602129.3,3664696.1,3703055.8,3734736.6,3767061.9,3796809.7,3844337.8,3888517.7,3934460.7,3963242.1,3993274.4,4013834.6,4041389.4,4074612.6,4103308.8,4142376.5,4166600.1,4193339.1,4227696.3,4259078.1,4283091.8,4317958.8,4346093.2,4371085.7,4415886.5,4453030.6,4485602.4,4514317.9,4560261.3,4582898.1,4623456.3,4658864.0,4696820.6,4728066.9,4748327.6,4802021.3,4832647.9,4858229.7,4879547.9,4910735.6,4952151.5,4976515.1,4997841.6,5035106.4,5062683.6,5092808.0,5115704.6,5139005.9,5158639.3,5184625.5,5219424.0,5246923.9,5267605.5,5302673.6,5322688.6,5339949.5,5363263.1,5398501.1,5420150.0,5445860.0,5466761.4,5488289.9,5508259.4,5526801.2,5549864.6,5566709.8,5585733.1,5603186.4,5631706.3,5649508.1,5670760.0,5687735.8,5709882.6,5739014.3,5763526.4,5787190.1,5809482.9,5832600.5,5853331.9,5871869.2,5895283.1,5923847.8,5941721.9,5965150.8,5986634.7,6004773.6,6020684.6,6038374.4,6068216.1,6080585.1,6101432.4,6136881.3,6153976.4,6173116.6,6210089.6,6237752.0,6262891.5,6279898.1,6306594.9,6328431.3,6355704.4,6370262.1,6394781.7,6413986.7,6431079.1,6444397.5,6461711.4,6498600.2,6524095.3,6535937.5,6552350.3,6566679.4,6585401.2,6609114.7,6637321.9,6681682.0,6703784.6,6726014.0,6748061.1,6769538.5,6802231.9,6835686.4,6854577.0,6866004.4,6885391.9,6907477.6,6931905.0,6949034.1,6961054.5,6975956.3,6993122.9,7010783.2,7028328.8,7052801.6,7068133.8,7083673.9,7097816.9,7123606.0,7139718.0,7151483.1,7165922.0,7185926.3,7199153.6,7217913.4,7232947.4,7250179.1,7266645.3,7277104.1,7288842.4,7313009.6,7328410.6,7354754.6,7373877.1,7386136.1,7404251.9,7426267.4,7440369.9,7471157.6,7498603.6,7528535.4,7549688.6,7566546.4,7583297.9,7603613.6,7624136.0,7642445.6,7656828.6,7668680.9,7681309.0,7692742.6,7702043.4,7723543.3,7753886.2,7764404.4,7779387.0,7791692.3,7803561.0,7814585.6,7824780.7,7834567.4,7846435.7,7860189.9,7874116.4,7883931.9,7891624.1,7912056.6,7922357.6,7934490.9,7945758.9,7958690.7,7968868.8,7986066.4,7999399.1,8007972.7,8020553.1,8040262.4,8050792.6,8066804.3,8084902.4,8097043.0,8111043.9,8123093.5,8138292.7,8152730.2,8166283.6,8177574.7,8188291.6,8202265.7,8216322.2,8228367.9,8241016.2,8257472.3,8272127.7,8285746.1,8297979.3,8317127.7,8343113.5,8357277.8,8374814.6,8399776.6,8413755.3,8430643.6,8454610.2,8478216.9,8502896.6,8522442.1,8560390.4,8585323.7,8607225.0,8634092.1,8659699.1,8677114.9,8696933.4,8720922.3,8741266.4,8765720.9,8779262.4,8798847.5,8826281.4,8846193.9,8859445.8,8871077.0,8901250.1,8915034.7,8925614.3,8941031.4,8953061.8,8963855.2,8976350.6,8989767.4,9005629.2,9019009.7,9038152.2,9060751.9,9073076.1,9087862.0,9100992.1,9118181.8,9138546.6,9150555.1,9175427.4,9203670.4,9225828.4,9247289.4,9263934.0,9276786.1,9301294.7,9316920.6,9331000.1,9360739.1,9397338.3,9415563.6,9430248.2,9447663.3,9461375.6,9477165.1,9492508.4,9513905.1,9531382.9,9542556.9,9558225.7,9572990.6,9593048.4,9606005.9,9622758.9,9641497.4,9662667.7,9682478.0,9699240.4,9714643.2,9730448.5,9748738.2,9767241.5,9785250.7,9795076.5,9811559.9,9827215.4,9847718.9,9865746.1,9878354.6,9895480.8,9912839.6,9928764.7,9949454.1,9964920.4,9991188.1,10018840.7,10043774.3,10067466.9,10135588.3,10163555.9,10191635.5,10214472.1,10239234.8,10258990.4,10282527.6,10307809.1,10327501.5,10355119.0,10386383.4,10407203.2,10437031.9,10460302.8,10481654.5,10504892.3,10547675.7,10578728.6,10601416.3,10631730.2,10664840.6,10712403.4,10759519.1,10805809.3,10868345.2,10963892.9],"abs_move_pct":[2.0596,2.4241,2.5608,2.9184,3.5024,3.4524,3.4723,3.7583,3.8698,4.5455,4.954,4.7029,4.6638,4.7229,5.0604,4.9717,5.0872,4.9482,4.6814,4.9886,4.5277,4.704,4.8116,4.6135,4.8823,4.9485,5.0684,4.7597,4.8785,4.7698,5.0576,5.0421,4.4386,4.2274,4.0732,4.2833,4.625,4.5204,4.2859,4.4431,4.1659,4.0615,4.1515,4.2581,4.3359,4.3655,4.6883,4.7011,4.622,4.8239,4.8362,4.6495,4.5506,4.7189,4.6198,4.975,4.9694,5.0008,5.0092,5.0409,4.8796,5.1825,5.1044,5.1296,5.2288,5.2215,5.2171,5.3177,4.9928,5.1289,5.2454,5.4383,5.5025,5.3964,5.3526,5.4014,5.6225,5.8018,5.8036,5.931,5.8442,5.7125,5.5665,5.7975,5.7562,5.8749,5.9148,6.0225,5.8552,5.9875,6.4238,5.9825,5.8148,5.841,6.0756,6.0892,6.2159,6.2893,6.2717,6.2625,6.2624,6.5487,6.5495,6.4467,6.5134,6.6327,6.7433,6.7695,6.9056,6.8449,6.9153,6.9507,6.9562,6.8494,7.08,7.1639,7.2272,7.228,6.9769,7.2056,7.3511,7.3568,7.531,7.6604,7.4199,7.573,7.6204,7.8712,7.8293,7.7667,7.734,7.5428,7.4087,7.3451,7.4557,7.4573,7.5052,7.427,7.3479,7.3658,7.3561,7.0363,6.931,7.0425,7.2656,7.382,7.4801,7.6549,7.7083,7.653,7.646,7.6555,7.6954,7.8434,7.7837,7.8479,7.9114,7.9156,7.9241,7.8404,7.9084,7.7635,7.907,7.7974,7.7295,7.8659,8.0829,8.02,7.9484,7.8865,7.8461,7.6504,7.8457,7.8497,7.9362,7.961,7.9987,7.9453,7.9698,8.0746,8.0696,7.8319,7.968,7.9993,7.9916,8.0136,7.9964,8.232,8.0391,8.0425,8.1944,8.1253,8.1525,8.0637,8.0706,8.0222,8.0562,8.1379,8.2018,8.224,8.0533,8.2222,8.2697,8.4634,8.6006,8.475,8.7476,8.7677,8.8476,8.8379,8.8371,8.789,8.7514,8.6298,8.7618,8.7242,8.6741,8.6007,8.5889,8.4771,8.2695,8.2962,8.2865,8.2654,8.2194,8.1523,8.1016,8.0898,8.202,8.1694,8.0526,7.9469,7.7926,7.8517,7.9927,7.9427,7.8875,8.0272,8.2175,8.3041,8.3919,8.3046,8.2283,8.4317,8.4128,8.4632,8.4003,8.4449,8.4109,8.3396,8.2856,8.3521,8.2903,8.1964,8.3646,8.3602,8.3099,8.359,8.2559,8.302,8.1693,8.1551,8.1718,8.032,8.1082,8.1318,8.1148,8.0232,7.9191,7.8878,8.0647,8.0334,8.0335,7.9611,8.1348,8.1471,8.1519,8.1967,8.2866,8.3566,8.4535,8.6066,8.6278,8.6722,8.9442,8.9991,8.9516,9.066,9.1328,9.1866,9.3352,9.2196,9.1486,9.2694,9.0693,9.1614,9.2517,9.2448,9.2919,9.1525,9.3055,9.2192,9.1334,9.1986,9.1988,9.153,9.1523,9.2999,9.3506,9.3901,9.2552,9.2539,9.2056,9.2632,9.2252,9.1888,9.2522,9.1667,9.2173,9.1937,9.1373,8.9849,9.0717,9.1947,9.1451,9.3158,9.3452,9.4706,9.3178,9.2343,9.0379,9.0526,8.9535,9.1691,9.262,9.2444,9.279,9.3342,9.3719,9.5231,9.4779,9.4321,9.4084,9.5117,9.3882,9.5221,9.4842,9.4808,9.6142,9.7212,9.6914,9.5607,9.3109,9.4439,9.5423,9.6043,9.5239,9.4716,9.4551,9.532,9.4438,9.2614,9.0167,9.0418,8.6075,8.9296,8.6711,8.8854,9.0437,9.0902,9.2283,9.1177,9.0936,9.0486,9.0319,8.8768,8.9473,8.753,8.6902,8.63,8.9355,9.0604,8.9622,8.9888,8.8482,8.8728,9.0118,8.9809,9.0383,8.8015],"open5_vol":764180.5,"days":14,"atr14":1.7019214285714288,"adv14":12963140,"avg_range_pct14":19.01,"prev_close":11.89,"prev_high":12.3,"prev_low":10.51,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":7.76,"ref_5d_avg_high":11.358,"ref_5d_avg_low":8.972,"ref_5d_avg_range":2.386,"sr14":{"levels":[{"lo":6.71,"hi":7.1345,"mid":6.9715,"touches":3,"last_touch_days_ago":8},{"lo":7.16,"hi":7.44,"mid":7.3,"touches":2,"last_touch_days_ago":7},{"lo":7.59,"hi":7.88,"mid":7.7575,"touches":4,"last_touch_days_ago":3},{"lo":8.0943,"hi":8.46,"mid":8.2834,"touches":6,"last_touch_days_ago":5},{"lo":8.75,"hi":8.9,"mid":8.8067,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":10.02,"mid":9.92,"touches":4,"last_touch_days_ago":1},{"lo":11.32,"hi":11.33,"mid":11.325,"touches":2,"last_touch_days_ago":2}],"high":13.89,"low":6.71,"atr":1.7019,"sessions":14,"tol":0.4255}}