{"symbol":"QS","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[440703.7,160849.2,121513.1,124185.9,88815.6,97188.4,132704.6,97101.4,145939.1,82512.9,98243.8,79931.7,92031.6,59286.9,81498.0,98766.5,93154.4,130920.3,55517.7,59264.9,62457.6,87724.9,73583.5,66753.6,56269.1,56690.9,70759.4,48379.4,63195.6,72565.9,103231.4,71244.1,83501.9,81723.3,108618.1,72957.8,53290.1,74981.4,81509.1,59089.6,62292.6,39373.6,59553.9,57294.4,57843.7,68685.6,56695.6,79983.0,48276.5,38503.1,44949.1,48621.4,45540.2,55486.6,39253.8,50987.4,65690.4,35120.7,62371.6,42831.1,58937.1,48805.1,49805.6,69688.5,40728.5,41800.7,39544.7,54115.2,37541.4,54596.4,45920.9,63033.8,46131.2,61817.6,53986.0,34225.1,39145.6,58355.6,89016.9,46559.0,62868.1,68552.5,48230.7,36926.9,59288.9,85468.7,29014.6,31382.9,37443.0,78349.1,59522.2,52241.1,55012.9,62973.9,62723.0,99012.4,81990.2,76155.6,64078.6,56810.1,96888.6,60353.9,65479.4,60446.1,36061.5,36489.1,49237.6,60278.5,61534.4,42126.6,29900.3,45155.0,39703.8,38477.4,25259.3,28637.1,34469.8,34900.6,32523.8,25770.1,43373.1,25725.6,37504.2,25498.9,23937.6,42622.6,43895.8,62186.3,47503.9,70816.9,54719.9,31516.6,41094.5,72423.1,44713.6,45716.6,50990.4,37576.5,31582.3,42289.9,35489.1,39935.0,68338.9,38189.2,41339.1,60689.6,43934.5,39303.7,41557.1,27026.1,31763.6,34636.7,42092.6,28826.5,27819.4,24374.7,33496.1,16757.4,29466.1,27334.1,25154.3,29575.7,23085.1,18423.7,15604.9,28773.1,36239.9,48873.0,29408.6,25888.1,17015.7,34443.4,34512.9,31975.3,31959.3,26079.6,37259.4,41754.9,18716.0,37557.9,19790.9,22270.1,32909.9,25777.4,42253.8,24044.7,30748.4,49175.6,21372.9,30569.7,33090.1,27851.7,18877.1,17113.2,27568.1,40785.6,26591.9,27075.4,30185.1,17728.2,29278.4,28759.7,25293.8,27470.2,18923.5,24435.6,11020.4,12089.3,28959.4,34416.5,41530.8,23056.1,24222.4,16196.8,31449.3,14252.6,28097.9,18543.4,34822.5,24170.4,17986.6,60683.3,27349.9,19941.9,24860.1,19552.8,20913.6,42594.0,30412.9,16347.0,24961.9,28121.5,26848.1,26910.1,35041.6,28583.1,30256.0,19140.4,24360.6,20517.0,25118.6,18964.7,14718.2,26168.8,21715.4,21575.2,22504.6,17692.5,50783.3,15391.2,10867.1,22499.6,15991.6,29264.0,31391.8,15051.9,13556.7,10996.6,13478.0,29704.4,16529.7,23767.9,15615.6,13635.2,34533.6,25688.3,26675.5,23925.1,11051.8,22576.9,24370.5,33930.4,23985.9,27686.0,16734.2,22719.8,34247.4,28789.0,28929.3,28363.4,40513.4,21321.0,18842.1,19110.8,30751.6,14846.4,25559.9,32387.0,82464.6,28162.4,28162.4,23119.9,17752.4,18582.6,18863.8,22065.3,19267.2,37779.4,23725.9,17606.3,19914.0,25674.8,22798.2,20855.9,16886.8,20845.8,19157.6,15380.9,18927.6,8971.3,24067.0,11999.3,34109.8,32786.2,24654.1,20645.7,21074.6,32561.2,35814.9,25207.4,18079.6,34903.9,26396.7,19841.0,18071.9,51752.2,20035.1,19108.1,17801.6,53272.3,36743.6,33144.6,31372.1,44945.0,39505.9,23723.2,35585.4,22136.8,18543.9,18689.4,21935.8,54338.5,29877.5,32014.6,47285.4,21935.5,21151.3,24122.9,31263.4,17808.6,55404.4,33379.6,29814.0,14769.1,30673.9,37123.3,28950.4,19700.4,35486.0,27342.1,31822.2,39497.6,35900.8,42060.5,31026.9,29712.7,29157.5,46557.6,43251.2,62313.3,48198.3,44116.1,44612.1,46971.5,60940.8,113849.4,40633.1,45505.1,38535.9,66305.0,91884.3,63899.7,74356.9,51895.4,63032.9,71192.1,98393.6,119971.1,150370.3,286693.7],"cum_vol":[440703.7,601552.9,723066.0,847251.9,936067.5,1033255.9,1165960.5,1263061.9,1409001.0,1491513.9,1589757.7,1669689.4,1761721.0,1821007.9,1902505.9,2001272.4,2094426.7,2225347.0,2280864.7,2340129.6,2402587.2,2490312.1,2563895.6,2630649.1,2686918.3,2743609.2,2814368.6,2862747.9,2925943.5,2998509.4,3101740.7,3172984.9,3256486.7,3338210.0,3446828.1,3519785.9,3573076.0,3648057.4,3729566.6,3788656.2,3850948.8,3890322.4,3949876.3,4007170.6,4065014.4,4133699.9,4190395.5,4270378.5,4318655.0,4357158.1,4402107.3,4450728.7,4496268.9,4551755.5,4591009.3,4641996.7,4707687.1,4742807.8,4805179.4,4848010.5,4906947.6,4955752.7,5005558.4,5075246.9,5115975.4,5157776.1,5197320.8,5251436.0,5288977.4,5343573.8,5389494.6,5452528.4,5498659.6,5560477.3,5614463.3,5648688.4,5687833.9,5746189.5,5835206.4,5881765.4,5944633.5,6013186.0,6061416.7,6098343.6,6157632.5,6243101.2,6272115.8,6303498.7,6340941.7,6419290.8,6478813.0,6531054.1,6586067.0,6649040.9,6711763.9,6810776.3,6892766.5,6968922.1,7033000.6,7089810.8,7186699.4,7247053.3,7312532.7,7372978.8,7409040.3,7445529.4,7494767.0,7555045.5,7616579.9,7658706.5,7688606.8,7733761.8,7773465.6,7811943.0,7837202.3,7865839.4,7900309.1,7935209.7,7967733.5,7993503.6,8036876.8,8062602.4,8100106.6,8125605.5,8149543.1,8192165.8,8236061.6,8298247.9,8345751.8,8416568.7,8471288.6,8502805.2,8543899.7,8616322.8,8661036.4,8706752.9,8757743.4,8795319.9,8826902.1,8869192.1,8904681.2,8944616.2,9012955.1,9051144.3,9092483.4,9153173.0,9197107.5,9236411.2,9277968.4,9304994.5,9336758.1,9371394.8,9413487.4,9442313.9,9470133.3,9494508.0,9528004.1,9544761.4,9574227.5,9601561.6,9626715.9,9656291.6,9679376.7,9697800.4,9713405.4,9742178.5,9778418.4,9827291.4,9856700.0,9882588.1,9899603.8,9934047.2,9968560.1,10000535.4,10032494.7,10058574.3,10095833.6,10137588.5,10156304.5,10193862.4,10213653.4,10235923.4,10268833.4,10294610.7,10336864.5,10360909.2,10391657.6,10440833.2,10462206.1,10492775.9,10525865.9,10553717.6,10572594.8,10589708.0,10617276.1,10658061.7,10684653.6,10711729.0,10741914.1,10759642.4,10788920.7,10817680.4,10842974.2,10870444.4,10889367.9,10913803.6,10924824.0,10936913.3,10965872.7,11000289.2,11041820.0,11064876.1,11089098.5,11105295.3,11136744.6,11150997.1,11179095.0,11197638.4,11232460.9,11256631.4,11274617.9,11335301.2,11362651.1,11382593.1,11407453.1,11427005.9,11447919.5,11490513.5,11520926.4,11537273.4,11562235.3,11590356.8,11617204.9,11644114.9,11679156.6,11707739.7,11737995.7,11757136.1,11781496.6,11802013.6,11827132.3,11846097.0,11860815.2,11886984.0,11908699.4,11930274.6,11952779.2,11970471.7,12021255.0,12036646.2,12047513.3,12070012.9,12086004.5,12115268.5,12146660.3,12161712.1,12175268.9,12186265.5,12199743.5,12229447.9,12245977.6,12269745.5,12285361.1,12298996.3,12333529.9,12359218.1,12385893.6,12409818.8,12420870.6,12443447.5,12467818.0,12501748.4,12525734.3,12553420.3,12570154.5,12592874.3,12627121.7,12655910.7,12684840.0,12713203.4,12753716.7,12775037.7,12793879.9,12812990.6,12843742.2,12858588.6,12884148.4,12916535.4,12999000.1,13027162.4,13055324.9,13078444.8,13096197.1,13114779.7,13133643.5,13155708.8,13174976.0,13212755.4,13236481.3,13254087.6,13274001.6,13299676.4,13322474.6,13343330.5,13360217.3,13381063.1,13400220.7,13415601.6,13434529.3,13443500.6,13467567.6,13479566.9,13513676.6,13546462.9,13571116.9,13591762.6,13612837.3,13645398.5,13681213.4,13706420.9,13724500.4,13759404.4,13785801.1,13805642.1,13823713.9,13875466.1,13895501.3,13914609.4,13932411.0,13985683.3,14022426.9,14055571.6,14086943.7,14131888.7,14171394.6,14195117.9,14230703.3,14252840.1,14271383.9,14290073.3,14312009.1,14366347.6,14396225.1,14428239.7,14475525.1,14497460.6,14518611.9,14542734.8,14573998.2,14591806.8,14647211.2,14680590.9,14710404.9,14725173.9,14755847.8,14792971.1,14821921.4,14841621.9,14877107.9,14904450.0,14936272.2,14975769.8,15011670.6,15053731.1,15084757.9,15114470.6,15143628.1,15190185.7,15233436.9,15295750.2,15343948.5,15388064.6,15432676.7,15479648.2,15540589.0,15654438.4,15695071.5,15740576.6,15779112.4,15845417.4,15937301.7,16001201.4,16075558.3,16127453.6,16190486.5,16261678.6,16360072.3,16480043.4,16630413.7,16917107.4],"abs_move_pct":[0.7813,0.9845,0.8418,1.1293,0.9972,1.015,1.2546,1.2616,1.4767,1.3832,1.5711,1.7389,1.6824,1.6572,1.7579,1.8499,1.729,1.7993,1.7968,1.7503,1.7489,1.6344,1.4946,1.6274,1.6095,1.7292,1.8725,1.9469,2.0677,2.1332,2.1531,2.2672,2.2614,2.3965,2.4923,2.503,2.4301,2.3616,2.3519,2.339,2.3179,2.343,2.2035,2.1802,2.2029,2.119,2.2662,2.3266,2.4012,2.4134,2.4069,2.3424,2.3497,2.4484,2.4372,2.4821,2.5983,2.5877,2.6311,2.6055,2.7142,2.818,2.7742,2.8768,2.8352,2.8137,2.9686,2.9568,3.0392,3.0431,3.0938,3.1783,3.1054,3.1969,3.189,3.246,3.2712,3.2827,3.3577,3.2524,3.2799,3.2938,3.3578,3.4107,3.46,3.4732,3.5051,3.5337,3.5293,3.675,3.6991,3.6224,3.6255,3.64,3.7536,3.8245,3.8423,3.7999,3.7826,3.7664,3.8061,3.7243,3.7931,3.8043,3.856,3.7362,3.8228,3.8047,3.8373,3.9583,3.8586,3.7455,3.7403,3.7381,3.7542,3.739,3.7305,3.6811,3.6828,3.6667,3.5888,3.6806,3.7277,3.6968,3.6969,3.7242,3.6836,3.8288,3.8883,3.9744,4.0076,3.9532,3.9634,3.9445,3.9719,3.886,3.9524,3.9242,3.844,3.7823,3.8625,3.823,3.8607,3.8622,3.9713,3.8793,3.778,3.7126,3.6596,3.6272,3.5706,3.6196,3.6458,3.6022,3.665,3.6347,3.5667,3.5127,3.5748,3.5448,3.5791,3.5641,3.7012,3.7108,3.7074,3.7186,3.7361,3.7757,3.7003,3.7543,3.7929,3.7587,3.9112,3.8281,3.8447,3.8375,3.8687,3.9551,3.9571,4.0102,4.0132,3.939,4.006,3.9362,3.9557,3.9214,3.9311,3.9733,4.0283,4.0683,3.9873,3.9722,3.9567,3.9352,3.9593,3.9526,3.9366,3.9356,4.0316,3.9763,3.9958,3.9066,3.8831,3.895,3.9425,3.9285,3.8886,3.9102,3.9037,3.8057,3.8241,3.846,3.8993,3.9065,3.9953,4.0472,4.0384,4.0506,4.0564,4.0767,4.0733,4.1645,4.085,4.0729,4.1073,4.0769,4.038,4.0694,4.0794,4.1021,4.0676,4.037,4.0324,4.0175,3.9436,3.9424,3.9529,3.9878,3.8762,3.8505,3.7845,3.8369,3.8848,3.9522,3.8942,3.9803,4.0403,4.0099,4.0855,4.0894,4.0875,4.07,4.015,3.9683,3.9265,3.9576,3.8762,3.9401,3.8514,3.9034,3.8771,3.9332,3.9243,3.9645,4.0128,3.9806,4.0743,4.0823,4.0573,4.0257,3.9344,3.8118,3.8332,3.8367,3.8371,3.7765,3.729,3.7661,3.6972,3.6962,3.6854,3.702,3.816,3.8053,3.788,3.849,3.8095,3.7827,3.7543,3.7654,3.7934,3.7733,3.8136,3.678,3.7027,3.6687,3.6712,3.6252,3.6218,3.6267,3.6176,3.656,3.6535,3.6194,3.6174,3.6527,3.6332,3.5905,3.5774,3.5501,3.5588,3.5491,3.4871,3.5438,3.5914,3.5663,3.4931,3.4635,3.489,3.52,3.5494,3.5773,3.5069,3.4845,3.4881,3.4661,3.429,3.4273,3.437,3.4057,3.4172,3.4383,3.382,3.345,3.4394,3.3976,3.3154,3.3654,3.3904,3.3625,3.4076,3.4035,3.4105,3.4282,3.4356,3.4713,3.4322,3.4033,3.429,3.4289,3.4114,3.382,3.3438,3.3202,3.3255,3.3965,3.3979,3.3573,3.4146,3.4245,3.45,3.4447,3.4939,3.493,3.4568,3.5244,3.5171,3.578,3.5457,3.4955,3.5596,3.5564,3.4969,3.4999,3.5031,3.5104,3.5352,3.5078,3.466,3.5057,3.594,3.5891,3.5644,3.4893,3.5106,3.621,3.597,3.5932,3.6049,3.6834],"open5_vol":936067.5,"days":14,"atr14":0.397592857142857,"adv14":18508073,"avg_range_pct14":7.936,"prev_close":5.37,"prev_high":5.42,"prev_low":5.15,"high_20d":5.87,"ref_5d_high":5.87,"ref_5d_low":4.68,"ref_5d_avg_high":5.3965,"ref_5d_avg_low":4.916,"ref_5d_avg_range":0.4805,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":2},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":7},{"lo":4.9,"hi":4.98,"mid":4.9342,"touches":6,"last_touch_days_ago":5},{"lo":5.0,"hi":5.04,"mid":5.0232,"touches":6,"last_touch_days_ago":1},{"lo":5.15,"hi":5.21,"mid":5.1817,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.27,"mid":5.2591,"touches":3,"last_touch_days_ago":2},{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":0}],"high":5.87,"low":4.68,"atr":0.3976,"sessions":14,"tol":0.0994}}