{"symbol":"QBTS","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[457638.2,737177.1,1610280.2,975310.4,1027699.9,833698.0,671959.1,905628.5,819804.0,774995.6,780994.1,746964.9,701197.3,678032.1,438051.4,600689.4,604320.9,551863.9,527171.6,445915.1,514668.0,577343.2,422280.0,452343.0,393964.2,424094.9,392751.5,395324.5,528996.1,579736.1,472463.9,529404.9,501257.9,530109.7,474243.2,554366.0,454879.9,565808.4,493500.4,426878.4,551578.8,506276.7,441382.4,502365.3,405580.9,404362.8,401780.5,376552.5,452914.7,367820.0,379108.8,419998.6,424611.0,441796.4,437275.4,452191.8,339626.8,356649.1,345325.8,424861.8,441667.5,498151.3,414009.9,329537.4,364127.2,364904.4,336134.7,309688.6,474162.8,320864.6,340905.5,301907.7,300381.9,319831.3,262021.3,285281.3,258878.8,208785.9,257208.1,271724.0,299338.1,263793.7,247461.8,264106.1,258779.4,258552.2,226844.7,261316.4,214418.1,212779.6,252566.4,209169.0,201573.6,231160.1,217478.6,169100.0,269110.6,288936.9,206595.4,219897.1,251620.1,219563.5,250952.9,237094.4,206813.8,270733.4,210008.1,238138.4,194917.4,171930.6,193496.9,239782.7,327341.1,220245.6,254833.6,216916.1,231926.4,268769.8,192996.2,178742.4,299128.5,339730.1,199487.9,293282.1,216480.2,241466.3,189517.4,151918.3,169441.2,161619.1,181737.6,202950.1,224890.8,244609.0,182084.1,276393.7,184187.9,189419.2,257442.6,252982.6,177625.4,242864.6,229340.0,221446.4,204740.0,158289.8,207120.9,166732.4,174205.2,203238.9,163357.1,224564.2,195322.0,153260.6,169698.1,171678.9,172874.9,185420.4,147865.2,153580.6,197319.5,115751.7,205059.5,151132.4,166559.5,150923.9,157341.3,154123.0,165114.3,141201.4,139362.3,126162.9,170874.9,145365.9,137950.6,166861.1,189844.6,124146.5,140065.9,135876.1,146830.4,219253.8,168719.2,207883.6,171026.4,172964.4,142904.6,155269.9,407636.9,187947.9,146222.1,126518.9,115272.7,119680.8,99358.1,104473.4,141481.2,127305.7,123407.2,131253.1,107603.6,118256.6,123719.9,105026.3,164835.9,246440.4,269236.1,186335.9,149094.2,174741.6,189138.1,171559.6,129721.4,144321.6,153657.5,119533.2,139925.8,120409.4,99974.0,129847.4,95134.4,101925.1,96468.3,99720.3,141916.9,112650.4,140626.4,144530.1,159904.4,159242.3,134563.6,165144.5,169189.1,125521.6,153615.7,155829.4,141102.7,140853.6,158961.5,120444.2,165456.8,236341.2,177188.2,164566.6,140911.1,208386.9,183804.4,214628.2,145280.8,174736.1,169633.5,168799.0,167962.6,130956.8,136685.8,144821.6,144253.5,173061.9,141214.4,181742.9,125196.4,118118.6,122268.9,119149.8,134586.7,118913.2,110855.4,107115.9,146728.9,119550.8,164648.2,124586.9,141758.5,130998.6,137894.9,137683.9,143538.9,125897.1,105267.7,178717.4,123785.3,122901.2,105516.2,138668.1,118386.3,126128.6,131176.6,150322.4,112752.4,175999.5,171987.7,194333.9,197482.3,245403.6,232505.0,312076.6,259680.9,219199.5,213823.7,215998.5,219328.1,209684.0,236556.4,138836.3,144028.1,152897.5,156219.0,148815.7,160154.1,141649.6,151597.5,156793.9,156626.3,141396.4,168335.9,176459.2,147563.1,160742.4,171526.1,160868.1,151938.9,156403.6,166975.1,142911.0,160848.4,197312.0,160004.4,182968.6,177577.1,181180.4,205153.7,323782.9,239726.0,161329.3,145565.4,142927.9,201187.0,161427.6,173579.4,231249.6,162704.0,187065.1,168780.5,205701.0,176454.3,213559.4,242877.2,212240.4,172220.7,137738.9,168022.4,161407.6,137883.6,148628.6,148370.7,164836.4,162310.1,149774.4,206949.1,152785.1,236988.5,266721.7,192950.1,193584.6,215641.4,208660.9,208341.9,185471.9,152413.5,151995.9,139967.9,360691.0,173383.9,147044.1,173058.2,148350.7,165615.1,154090.9,149288.1,159555.9,207424.6,206802.4,225160.9,216556.9,207478.0,295121.0,276369.7,312758.1,318713.1,585215.0],"cum_vol":[457638.2,1194815.4,2805095.6,3780406.0,4808105.9,5641803.9,6313763.0,7219391.5,8039195.5,8814191.1,9595185.2,10342150.1,11043347.4,11721379.5,12159430.9,12760120.2,13364441.1,13916305.0,14443476.6,14889391.7,15404059.7,15981402.9,16403682.9,16856025.9,17249990.1,17674085.0,18066836.5,18462161.0,18991157.1,19570893.2,20043357.1,20572762.0,21074019.9,21604129.6,22078372.9,22632738.9,23087618.7,23653427.1,24146927.4,24573805.8,25125384.6,25631661.3,26073043.6,26575408.9,26980989.8,27385352.6,27787133.1,28163685.6,28616600.3,28984420.3,29363529.1,29783527.6,30208138.6,30649935.1,31087210.5,31539402.3,31879029.1,32235678.1,32581003.9,33005865.7,33447533.2,33945684.5,34359694.4,34689231.8,35053359.0,35418263.4,35754398.1,36064086.7,36538249.5,36859114.1,37200019.6,37501927.4,37802309.2,38122140.5,38384161.8,38669443.1,38928321.9,39137107.7,39394315.9,39666039.9,39965377.9,40229171.6,40476633.4,40740739.5,40999518.9,41258071.1,41484915.9,41746232.3,41960650.4,42173429.9,42425996.3,42635165.3,42836738.9,43067898.9,43285377.6,43454477.6,43723588.2,44012525.1,44219120.5,44439017.6,44690637.8,44910201.3,45161154.1,45398248.5,45605062.3,45875795.7,46085803.8,46323942.2,46518859.6,46690790.3,46884287.1,47124069.9,47451410.9,47671656.5,47926490.1,48143406.3,48375332.6,48644102.4,48837098.6,49015841.0,49314969.5,49654699.6,49854187.4,50147469.5,50363949.7,50605416.0,50794933.4,50946851.6,51116292.9,51277911.9,51459649.5,51662599.6,51887490.4,52132099.4,52314183.6,52590577.3,52774765.2,52964184.4,53221627.0,53474609.6,53652235.0,53895099.6,54124439.6,54345885.9,54550625.9,54708915.7,54916036.6,55082769.0,55256974.2,55460213.1,55623570.2,55848134.4,56043456.4,56196717.0,56366415.1,56538094.0,56710968.9,56896389.4,57044254.6,57197835.1,57395154.6,57510906.4,57715965.9,57867098.2,58033657.7,58184581.6,58341922.9,58496045.9,58661160.2,58802361.6,58941723.9,59067886.9,59238761.8,59384127.6,59522078.3,59688939.4,59878784.0,60002930.5,60142996.4,60278872.6,60425702.9,60644956.7,60813675.9,61021559.5,61192585.9,61365550.2,61508454.9,61663724.7,62071361.6,62259309.4,62405531.5,62532050.4,62647323.1,62767003.9,62866362.0,62970835.4,63112316.6,63239622.3,63363029.5,63494282.6,63601886.1,63720142.7,63843862.6,63948888.9,64113724.7,64360165.1,64629401.2,64815737.1,64964831.3,65139572.9,65328710.9,65500270.6,65629992.0,65774313.6,65927971.1,66047504.4,66187430.1,66307839.6,66407813.6,66537660.9,66632795.4,66734720.4,66831188.7,66930909.0,67072825.9,67185476.2,67326102.6,67470632.8,67630537.1,67789779.4,67924343.1,68089487.6,68258676.6,68384198.2,68537813.9,68693643.3,68834746.0,68975599.6,69134561.1,69255005.4,69420462.1,69656803.4,69833991.6,69998558.1,70139469.3,70347856.1,70531660.5,70746288.7,70891569.5,71066305.6,71235939.1,71404738.1,71572700.8,71703657.6,71840343.4,71985165.0,72129418.5,72302480.4,72443694.8,72625437.6,72750634.1,72868752.6,72991021.5,73110171.3,73244758.0,73363671.2,73474526.6,73581642.5,73728371.4,73847922.1,74012570.4,74137157.2,74278915.7,74409914.4,74547809.3,74685493.2,74829032.1,74954929.1,75060196.9,75238914.3,75362699.6,75485600.8,75591117.0,75729785.1,75848171.4,75974300.0,76105476.6,76255798.9,76368551.3,76544550.8,76716538.5,76910872.4,77108354.7,77353758.4,77586263.4,77898340.0,78158020.9,78377220.4,78591044.1,78807042.6,79026370.7,79236054.7,79472611.1,79611447.4,79755475.5,79908373.0,80064592.0,80213407.7,80373561.9,80515211.5,80666809.0,80823602.9,80980229.2,81121625.6,81289961.4,81466420.6,81613983.8,81774726.2,81946252.3,82107120.4,82259059.4,82415463.0,82582438.1,82725349.1,82886197.4,83083509.4,83243513.8,83426482.4,83604059.6,83785240.0,83990393.7,84314176.6,84553902.6,84715231.9,84860797.2,85003725.1,85204912.1,85366339.8,85539919.2,85771168.9,85933872.9,86120938.0,86289718.5,86495419.5,86671873.8,86885433.1,87128310.4,87340550.7,87512771.4,87650510.3,87818532.7,87979940.4,88117824.0,88266452.6,88414823.3,88579659.6,88741969.8,88891744.1,89098693.3,89251478.4,89488466.9,89755188.6,89948138.7,90141723.3,90357364.7,90566025.6,90774367.5,90959839.4,91112252.9,91264248.7,91404216.6,91764907.6,91938291.4,92085335.6,92258393.8,92406744.5,92572359.6,92726450.6,92875738.7,93035294.6,93242719.1,93449521.5,93674682.4,93891239.4,94098717.4,94393838.4,94670208.1,94982966.1,95301679.3,95886894.3],"abs_move_pct":[1.0009,2.1295,2.9657,3.2028,4.2307,4.4186,4.7625,5.9778,6.1712,6.1926,6.1661,5.8384,5.835,6.3728,6.4272,7.069,7.3284,7.0844,6.395,6.7006,6.6575,6.7225,6.5767,6.6023,6.6363,7.2063,6.9345,6.9126,7.3219,7.637,7.6498,8.2749,8.3312,8.4835,8.554,8.6614,8.8975,8.8244,9.3547,9.3988,9.9368,9.8229,9.7511,9.3303,9.5364,9.6658,9.5082,9.9376,10.1993,10.2292,10.5047,10.5475,10.3848,10.797,10.8856,10.3323,10.5567,10.4463,10.6617,11.3691,11.0879,10.4848,11.1926,11.166,10.8059,11.1252,10.9615,11.1068,11.438,11.5964,10.8606,10.8996,10.4592,10.635,10.8591,10.5777,10.5548,10.8107,10.5128,10.1353,10.2845,10.1587,10.4943,10.9125,10.9185,11.5702,11.557,11.1747,10.9394,10.9618,11.0052,11.201,11.3274,11.5213,11.5011,11.5518,11.3408,11.3201,11.1879,11.0574,10.515,10.9659,10.9521,11.3023,11.3959,11.0893,10.9978,11.3436,10.8209,10.9976,11.0078,11.1276,11.3321,11.4486,11.4684,11.4303,11.3039,11.3224,11.6083,11.4996,11.9037,12.2057,12.2368,12.3701,12.4637,12.1763,12.2557,12.1511,12.1722,12.0801,12.1477,12.0485,12.0305,12.1569,11.9451,11.7718,12.2014,12.0224,12.3564,12.8533,12.4962,12.6649,12.8728,13.0203,12.7305,12.8804,13.1546,13.0353,13.3757,13.3323,13.1821,12.6923,12.6651,12.9057,12.8771,12.8205,13.3668,13.0636,13.4017,13.3759,13.6108,13.4195,13.6944,13.6952,13.7302,13.7491,13.852,13.9329,13.838,13.6829,13.4033,13.3842,13.3047,13.3273,13.3228,13.0702,13.3915,13.3721,13.5784,13.5761,13.389,13.3929,13.3348,13.5075,13.7962,13.8237,13.4927,13.6675,13.5741,13.6735,13.5709,13.626,13.6281,13.4101,13.6404,13.8451,13.7956,13.6631,13.6569,13.8431,13.7623,13.9496,13.6752,13.6481,13.6153,13.8764,13.8479,14.0592,13.8818,13.6539,13.4297,13.4859,13.5459,13.6164,13.4029,13.5294,13.3184,13.3543,13.2925,13.2567,13.2547,13.0886,13.1699,13.2038,13.5044,13.5685,13.6376,13.6627,13.7898,13.8434,14.0985,14.3185,14.4009,14.414,14.5906,14.5579,14.7251,14.875,14.9386,15.0651,15.3468,15.655,15.3895,15.3801,15.5527,15.2777,15.3669,15.3695,15.4458,15.1031,15.2106,15.0188,15.1014,14.8509,14.8946,14.8969,14.742,14.869,14.9388,15.0012,15.1391,15.1329,15.2565,15.3839,15.5837,15.3162,15.2416,15.6071,15.4752,15.2606,15.1535,15.0468,15.2281,15.3769,15.1779,14.9998,15.0664,14.9927,14.98,15.2069,14.9441,15.1628,15.427,15.4674,15.5171,15.5878,15.688,15.9039,15.7253,15.9959,16.2264,16.398,16.703,17.1928,17.74,17.9636,17.5872,17.5196,17.3475,16.8719,16.7841,16.9616,17.4435,17.5156,17.4003,17.2027,17.0323,16.856,16.7163,16.7944,17.2151,17.1493,17.3872,17.1737,17.1323,17.0272,17.1954,17.1169,17.1996,17.3275,16.9766,17.1605,17.0034,16.6992,16.7364,16.8895,16.7318,16.6932,16.8274,16.8108,16.7087,16.2804,16.4616,16.488,16.5074,16.6958,16.8186,16.4564,16.4703,16.6826,16.5965,16.833,16.6909,16.6986,16.8412,16.6622,16.3264,16.072,16.2817,16.1746,16.6148,16.4059,16.4554,16.1115,16.3127,16.1809,16.2273,16.1319,15.9465,15.8393,15.6279,15.3178,15.3719,15.466,15.0755,15.3277,15.2607,15.082,15.0657,14.763,14.8173,14.8573,15.2404,15.0469,15.2003,15.1743,15.1007,15.3947,15.6486,15.8402,15.9778,16.1755,16.1549,15.956,15.6523,15.6943,15.4154,15.5793,15.5896,15.6841],"open5_vol":4808105.9,"days":14,"atr14":1.7221428571428574,"adv14":106379539,"avg_range_pct14":32.914,"prev_close":7.95,"prev_high":8.55,"prev_low":7.66,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":5.6,"ref_5d_avg_high":8.964,"ref_5d_avg_low":6.848,"ref_5d_avg_range":2.116,"sr14":{"levels":[{"lo":3.71,"hi":3.86,"mid":3.785,"touches":4,"last_touch_days_ago":7},{"lo":4.17,"hi":4.59,"mid":4.3967,"touches":3,"last_touch_days_ago":10},{"lo":4.63,"hi":4.98,"mid":4.8167,"touches":3,"last_touch_days_ago":6},{"lo":5.09,"hi":5.38,"mid":5.255,"touches":4,"last_touch_days_ago":7},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":2},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":1},{"lo":7.66,"hi":8.0,"mid":7.81,"touches":4,"last_touch_days_ago":0},{"lo":8.51,"hi":8.55,"mid":8.53,"touches":2,"last_touch_days_ago":0},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":3}],"high":10.5,"low":2.88,"atr":1.7221,"sessions":14,"tol":0.4305}}