{"symbol":"PDYN","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[73744.2,27931.1,36906.4,21923.7,20532.4,21179.1,25254.4,25522.7,37332.6,18293.2,24233.3,27823.5,24167.1,24102.6,23158.4,24960.1,20437.6,22465.8,23083.4,22803.6,22215.9,20101.9,21635.9,18265.7,21422.4,12739.7,19386.8,22505.1,18258.5,19005.3,22269.6,21846.6,21051.5,18103.0,17375.9,11729.7,24406.9,18980.5,8438.6,10869.6,11209.0,12156.6,10028.9,9898.5,10743.4,17488.7,13347.1,11528.8,14032.4,15190.4,15333.3,13292.3,13446.7,11267.2,10797.7,10507.4,9863.1,8298.3,14079.2,12232.6,10978.0,9594.5,12118.9,11306.1,14028.7,15315.6,21432.6,11395.9,10974.0,12640.6,11166.8,12548.5,11209.5,9341.4,9956.9,9198.5,7539.1,11741.1,6231.9,15921.5,21421.6,17973.8,9468.4,14403.0,10241.1,9946.6,8956.7,14832.3,14964.4,9878.1,25015.4,13164.0,11169.8,19605.4,12376.9,12049.6,15072.5,12534.4,5249.4,11946.8,14965.4,8359.6,10927.0,8645.8,7407.7,8558.3,8979.6,8015.5,5668.2,4102.1,7315.6,6585.9,6936.6,9583.4,10251.6,8092.6,4874.6,5952.1,8603.9,6337.6,13858.1,10781.8,12690.3,7125.6,5592.1,7605.1,6781.4,8900.6,5932.9,7119.2,5187.1,6134.1,6660.1,5902.1,12033.0,8590.4,9517.4,6957.5,8708.9,7919.1,7536.2,7121.6,7649.1,8087.1,5031.1,8361.9,9589.9,7235.9,4789.2,5464.0,11470.2,12985.6,4452.4,7272.9,6424.0,4382.9,6785.3,5623.1,6971.6,5613.4,6829.7,7419.9,6160.4,6900.1,10016.4,20112.1,11798.1,8402.2,10881.1,9413.7,11598.7,11162.8,8099.2,7942.4,5852.3,5524.4,8827.1,6427.4,8015.2,7864.0,10642.7,5007.4,9231.6,4739.1,4317.2,6129.9,7682.5,11105.4,6881.2,6942.1,6925.7,8658.1,16119.7,5999.1,4775.4,5029.6,3731.2,3625.1,5546.7,4067.0,8567.7,3220.7,4929.2,5470.5,5882.8,4579.4,5640.4,10279.1,5813.1,3798.1,4175.6,3508.6,1680.5,2245.6,2605.3,2157.9,4625.9,2478.3,3932.0,3748.7,1218.2,3910.9,2101.4,3262.0,3503.9,2193.7,3388.5,4393.9,7367.0,6974.9,3538.9,3129.4,2661.6,4313.5,7261.0,6140.7,4785.9,12615.6,4054.8,5214.7,7027.7,6272.8,2304.1,6273.9,9667.8,1774.6,2472.9,3693.4,5372.4,2679.5,3030.9,5338.2,6034.7,5156.1,3860.6,2900.8,3549.1,2419.9,3449.6,1606.3,4141.2,3264.6,4181.9,1886.6,3565.6,2555.5,2020.6,1440.6,3292.4,2323.8,2130.4,3145.1,6349.8,3368.0,1442.6,3590.9,3959.4,3396.1,5475.4,1635.9,2186.6,2915.6,3520.4,1776.4,1557.0,9314.6,3068.7,4350.0,7333.9,6070.5,6956.4,5901.1,4766.4,4034.0,7930.7,6068.0,6230.9,2980.4,4178.3,9766.1,3225.8,3822.2,4856.9,4470.6,4669.1,3052.0,3923.3,2726.2,4200.4,3070.9,3778.6,2940.1,2326.4,3517.4,2324.1,1396.4,2657.6,3566.0,2437.9,2914.3,3292.0,4029.8,4940.1,4409.1,5002.8,1874.1,3248.2,2830.1,5417.3,3975.4,4476.4,2801.1,3415.4,2439.0,3489.6,3859.6,2759.1,2707.1,3847.3,8184.7,4295.9,3416.8,4623.9,4499.4,3461.5,4577.9,2841.6,3788.7,2679.3,2539.4,4671.6,3521.4,6338.0,3401.9,4503.7,10154.4,8464.8,10456.9,4690.0,5638.4,5494.1,8994.4,3600.8,6867.5,10159.5,11729.6,8601.6,6971.8,5611.8,4148.8,5969.6,8521.2,9281.6,5390.9,8149.5,6678.9,6273.4,7586.9,11920.1,4969.4,11094.6,8692.1,11557.1,8629.8,16092.1,17233.8,17264.6,21714.5,20454.7,34986.4],"cum_vol":[73744.2,101675.4,138581.8,160505.5,181037.9,202217.1,227471.4,252994.1,290326.8,308620.0,332853.3,360676.8,384843.9,408946.4,432104.9,457064.9,477502.6,499968.4,523051.7,545855.4,568071.2,588173.1,609809.0,628074.7,649497.1,662236.8,681623.6,704128.7,722387.2,741392.5,763662.1,785508.8,806560.3,824663.3,842039.1,853768.9,878175.7,897156.2,905594.9,916464.4,927673.4,939830.0,949858.9,959757.4,970500.7,987989.4,1001336.6,1012865.4,1026897.7,1042088.1,1057421.4,1070713.6,1084160.4,1095427.6,1106225.3,1116732.7,1126595.8,1134894.1,1148973.3,1161205.9,1172183.9,1181778.4,1193897.3,1205203.4,1219232.1,1234547.7,1255980.3,1267376.2,1278350.2,1290990.8,1302157.6,1314706.1,1325915.6,1335256.9,1345213.8,1354412.3,1361951.4,1373692.5,1379924.4,1395845.9,1417267.4,1435241.2,1444709.6,1459112.6,1469353.7,1479300.3,1488257.0,1503089.3,1518053.6,1527931.8,1552947.1,1566111.1,1577280.9,1596886.4,1609263.3,1621312.9,1636385.4,1648919.7,1654169.1,1666115.9,1681081.3,1689440.9,1700367.9,1709013.6,1716421.4,1724979.6,1733959.2,1741974.7,1747642.9,1751745.0,1759060.6,1765646.5,1772583.1,1782166.5,1792418.1,1800510.7,1805385.4,1811337.4,1819941.4,1826278.9,1840137.0,1850918.8,1863609.1,1870734.7,1876326.9,1883931.9,1890713.3,1899613.9,1905546.8,1912666.0,1917853.1,1923987.2,1930647.3,1936549.4,1948582.4,1957172.7,1966690.1,1973647.6,1982356.5,1990275.6,1997811.9,2004933.5,2012582.6,2020669.8,2025700.9,2034062.7,2043652.6,2050888.5,2055677.7,2061141.7,2072611.9,2085597.5,2090049.9,2097322.7,2103746.7,2108129.6,2114914.9,2120538.0,2127509.6,2133123.0,2139952.7,2147372.6,2153533.1,2160433.1,2170449.6,2190561.7,2202359.9,2210762.1,2221643.2,2231056.9,2242655.6,2253818.4,2261917.6,2269860.1,2275712.4,2281236.8,2290063.9,2296491.2,2304506.4,2312370.4,2323013.1,2328020.6,2337252.2,2341991.4,2346308.6,2352438.4,2360120.9,2371226.4,2378107.6,2385049.6,2391975.4,2400633.5,2416753.2,2422752.3,2427527.7,2432557.4,2436288.6,2439913.7,2445460.4,2449527.4,2458095.1,2461315.9,2466245.1,2471715.6,2477598.4,2482177.7,2487818.1,2498097.3,2503910.4,2507708.6,2511884.2,2515392.8,2517073.3,2519318.9,2521924.2,2524082.1,2528708.0,2531186.3,2535118.3,2538867.0,2540085.2,2543996.1,2546097.5,2549359.5,2552863.4,2555057.1,2558445.6,2562839.5,2570206.5,2577181.4,2580720.2,2583849.6,2586511.1,2590824.6,2598085.6,2604226.4,2609012.2,2621627.8,2625682.6,2630897.3,2637925.0,2644197.8,2646501.9,2652775.9,2662443.6,2664218.2,2666691.1,2670384.6,2675756.9,2678436.4,2681467.3,2686805.5,2692840.2,2697996.4,2701857.0,2704757.8,2708306.9,2710726.7,2714176.4,2715782.6,2719923.9,2723188.4,2727370.3,2729256.9,2732822.5,2735378.0,2737398.6,2738839.2,2742131.6,2744455.4,2746585.7,2749730.9,2756080.6,2759448.6,2760891.3,2764482.1,2768441.6,2771837.7,2777313.1,2778949.0,2781135.6,2784051.2,2787571.6,2789348.0,2790905.0,2800219.6,2803288.4,2807638.4,2814972.3,2821042.8,2827999.1,2833900.3,2838666.7,2842700.7,2850631.4,2856699.4,2862930.4,2865910.7,2870089.0,2879855.1,2883080.9,2886903.1,2891760.0,2896230.6,2900899.6,2903951.6,2907874.9,2910601.1,2914801.5,2917872.4,2921650.9,2924591.1,2926917.4,2930434.9,2932759.0,2934155.4,2936812.9,2940378.9,2942816.9,2945731.1,2949023.1,2953052.9,2957993.0,2962402.1,2967404.9,2969279.1,2972527.3,2975357.4,2980774.6,2984750.1,2989226.4,2992027.5,2995442.9,2997881.9,3001371.5,3005231.1,3007990.1,3010697.3,3014544.6,3022729.3,3027025.1,3030441.9,3035065.9,3039565.3,3043026.8,3047604.6,3050446.3,3054235.0,3056914.3,3059453.6,3064125.3,3067646.6,3073984.6,3077386.6,3081890.3,3092044.7,3100509.5,3110966.4,3115656.4,3121294.8,3126788.9,3135783.3,3139384.1,3146251.6,3156411.1,3168140.6,3176742.2,3183714.0,3189325.8,3193474.6,3199444.2,3207965.4,3217247.0,3222637.9,3230787.4,3237466.3,3243739.6,3251326.6,3263246.7,3268216.1,3279310.7,3288002.8,3299559.9,3308189.6,3324281.7,3341515.5,3358780.1,3380494.6,3400949.3,3435935.6],"abs_move_pct":[1.8514,3.2708,3.9963,4.1748,4.5296,4.6974,4.3235,5.1487,4.9233,5.4784,4.8932,5.1794,5.3892,5.8629,5.9151,6.0709,6.4649,6.5446,6.2887,6.3892,6.3326,6.3895,6.8311,6.4065,6.8919,6.6001,6.7062,6.4406,6.8708,7.4027,7.1905,7.4045,7.2366,7.247,7.3585,7.3818,7.4434,7.8609,7.8776,7.8656,7.7906,7.9271,7.8589,7.7303,7.6248,7.627,7.8213,8.1404,8.3373,8.5586,8.5659,8.6985,8.8395,9.0836,8.9831,8.8596,8.9242,9.0282,8.9884,9.0487,8.9233,9.1767,9.3019,9.2723,9.5448,9.999,9.9143,9.9293,9.749,9.8405,9.7726,9.6752,9.7327,9.4196,9.3798,9.3262,9.5303,9.3355,9.4771,9.6905,9.4085,9.6976,9.717,9.9667,10.032,9.7274,9.6723,10.124,10.2788,10.3172,10.6191,10.4444,10.6855,10.6817,10.3677,10.721,10.6803,10.6338,10.5603,10.3646,10.6955,10.5199,10.6154,10.712,10.4822,10.5098,10.7322,10.5925,10.6547,10.641,10.5032,10.6797,10.5523,10.3845,10.5126,10.4885,10.4376,10.3471,10.477,10.5558,10.725,10.5991,10.8534,10.8102,11.0175,11.0474,10.9138,11.0089,10.7397,10.7438,10.6197,10.6025,10.5494,10.7227,10.7876,10.8064,10.9055,10.7927,10.8963,10.8899,11.0388,11.0824,10.8768,11.025,10.8936,11.0219,10.8824,10.7431,10.7775,10.9029,11.0619,11.147,11.0137,11.2999,11.4017,11.2871,11.3481,11.2919,11.2164,11.4585,11.4717,11.2742,11.2082,11.1855,11.1759,11.5918,11.6675,11.7603,11.9311,12.0528,12.2913,12.2927,12.1756,12.2329,12.254,12.326,12.2616,12.2554,12.0537,12.2185,12.488,12.2459,12.4361,12.2926,12.3134,12.2517,12.2447,12.3589,12.2519,12.3679,12.4219,12.4863,12.4972,12.3305,12.3744,12.2352,12.3238,12.3914,12.2853,12.2765,12.3979,12.2819,12.2506,12.1875,12.1666,12.0216,12.0802,11.9926,12.0006,11.978,12.1095,12.1564,12.1838,12.0276,12.0946,12.1622,12.1214,11.9658,11.9836,12.0976,12.0652,12.2208,12.1927,12.2611,12.2008,12.173,12.1478,12.3247,12.3244,12.6888,12.5077,12.4928,12.5519,12.5469,12.6795,12.8306,12.9789,13.2507,13.1481,13.1616,13.1133,13.2735,13.2606,13.2654,13.1255,12.9771,13.2113,12.9994,13.0684,12.849,12.706,12.7063,12.5992,12.4907,12.6765,12.6172,12.5473,12.5516,12.5491,12.5432,12.6207,12.7088,12.8516,12.9005,12.8748,12.8601,12.7737,12.6104,12.7738,12.719,12.6022,12.5625,12.5389,12.4228,12.3419,12.3364,12.3629,12.2921,12.3405,12.2137,12.2436,12.2456,12.2591,12.2052,12.2703,12.2281,12.1403,12.2846,12.4456,12.4984,12.6209,12.5845,12.5376,12.4959,12.5153,12.6243,12.7248,12.9345,12.8561,12.7284,12.8223,12.8516,12.8071,12.843,12.9014,12.8831,12.9488,12.9577,12.9051,12.8971,12.9448,12.959,13.0348,12.8762,12.8755,12.8871,12.8807,13.0315,13.1415,13.1083,13.2338,13.0136,12.9411,12.943,12.9707,12.902,12.7911,12.8896,12.6873,12.8951,12.9236,12.8909,12.7722,12.7267,12.6793,12.5973,12.5793,12.6226,12.6278,12.8393,12.802,12.8231,13.0981,12.985,12.8984,12.9482,12.8226,12.8869,12.7259,12.6586,12.4388,12.4668,12.2518,12.2995,12.3432,12.1168,12.1907,11.9772,11.9174,11.869,11.6418,11.7952,11.7691,11.9199,11.9939,11.8222,11.8251,11.9343,11.9132,11.8588,11.7052,11.933,12.1667,12.1923,12.0962,12.1203,12.1603,12.0097,12.167,12.1048,12.263,12.3751,12.4346,12.5202,12.4721,12.7006,12.8537,12.8281,12.9068,13.1045],"open5_vol":181037.9,"days":14,"atr14":0.830407142857143,"adv14":3829748,"avg_range_pct14":23.491,"prev_close":4.94,"prev_high":5.2,"prev_low":3.59,"high_20d":7.93,"ref_5d_high":5.2,"ref_5d_low":3.02,"ref_5d_avg_high":4.302,"ref_5d_avg_low":3.318,"ref_5d_avg_range":0.984,"sr14":{"levels":[{"lo":3.02,"hi":3.03,"mid":3.025,"touches":2,"last_touch_days_ago":2},{"lo":3.265,"hi":3.44,"mid":3.375,"touches":3,"last_touch_days_ago":1},{"lo":3.5,"hi":3.64,"mid":3.5685,"touches":6,"last_touch_days_ago":0},{"lo":3.81,"hi":3.9,"mid":3.87,"touches":3,"last_touch_days_ago":7},{"lo":4.11,"hi":4.31,"mid":4.2167,"touches":6,"last_touch_days_ago":1},{"lo":4.3272,"hi":4.4,"mid":4.3636,"touches":2,"last_touch_days_ago":5},{"lo":4.5499,"hi":4.64,"mid":4.5949,"touches":2,"last_touch_days_ago":10},{"lo":4.815,"hi":4.9598,"mid":4.8874,"touches":2,"last_touch_days_ago":11},{"lo":5.2,"hi":5.23,"mid":5.215,"touches":2,"last_touch_days_ago":0}],"high":5.23,"low":3.02,"atr":0.8304,"sessions":14,"tol":0.2076}}