{"symbol":"PATH","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[292539.9,100016.5,78724.3,61141.1,83743.2,90727.1,80194.0,52768.0,64993.1,51653.6,61634.3,92992.9,46776.4,42706.9,46265.7,41095.3,60490.1,56797.1,70487.6,42268.1,39783.4,33748.6,39337.7,39618.4,51730.6,37608.4,43559.9,48902.4,49629.4,38538.1,49964.8,40243.3,39491.8,71834.1,31619.4,28462.6,33837.4,41536.9,38695.4,27986.9,48140.1,39222.3,54478.4,25487.1,27024.7,47622.1,35664.6,21712.8,31808.9,28966.4,33465.4,30298.1,40383.5,23542.1,25296.3,28886.9,36016.2,34839.9,33643.7,29734.1,32998.1,26726.9,89150.1,27649.4,38388.2,23414.3,32403.1,24243.5,27299.4,33474.2,39439.1,26214.1,27203.3,24786.3,34136.1,22999.9,26734.4,22223.1,24764.1,22684.6,24667.0,23491.9,19086.7,16628.7,17530.3,18305.9,19876.6,18127.5,18305.1,26774.8,21912.6,17884.4,31850.6,20460.4,21013.4,20714.6,21324.9,25282.9,18331.0,25930.3,27373.6,24163.4,19180.7,22196.2,32654.3,14800.1,14463.7,16734.7,18398.0,18558.6,17659.4,22591.9,20325.0,23722.7,17443.4,22314.7,24628.4,24679.5,33963.8,17863.4,21035.1,32200.9,21375.6,26352.4,18416.6,19163.7,12701.3,16914.6,14251.6,19241.4,12796.9,18911.9,45773.8,21081.4,16921.6,15520.5,19078.9,28249.9,14071.4,25410.0,13201.3,17826.4,16652.8,15534.6,18256.1,15911.3,13461.6,13945.1,15733.1,14334.9,17710.2,15890.9,12315.0,11131.6,10875.5,14779.4,16228.9,11703.9,12969.9,13571.3,15726.9,19182.2,24581.9,13340.9,15274.2,13354.1,12533.4,34130.9,14341.2,18340.9,9893.3,14638.1,16299.6,9352.1,12261.9,12000.3,11350.1,14067.1,10685.4,13089.1,16396.2,13368.4,9207.3,12948.9,12121.2,17003.4,11120.7,8149.1,12490.4,18437.6,13586.4,17638.8,11482.3,10841.0,15929.9,14106.1,12266.2,12178.7,15147.6,10663.7,12590.7,13312.0,18351.7,12642.9,9674.1,15137.5,16744.5,11979.9,31392.8,16299.9,28268.0,12319.7,14238.3,12205.2,12583.7,10468.5,14680.4,15079.7,11240.0,12711.6,13421.1,9734.2,8718.9,12452.1,13653.1,10064.1,11412.4,18736.4,13086.9,10750.9,8994.5,9990.3,11738.4,16728.6,11129.6,15749.9,10950.1,8601.7,9991.6,13321.3,20064.9,20408.8,30040.1,9575.2,10931.5,15291.4,29190.6,15009.9,14553.6,15152.4,16420.4,13387.9,11926.6,13411.9,11611.8,9959.6,21819.4,8617.4,7409.8,14217.6,13159.0,9456.3,10661.1,14361.3,11558.3,10073.3,13235.1,13264.0,13025.7,12562.5,17027.5,13665.8,11897.6,13505.2,10952.4,10481.1,11896.3,11798.3,13456.0,15913.9,12238.1,12111.2,10041.2,10767.4,18696.7,12979.7,27366.9,17551.6,17095.6,18344.7,13135.4,17933.5,13620.7,10941.9,11538.1,10247.7,16869.6,12473.8,9051.4,13804.8,16189.9,10813.1,13514.0,8951.1,11710.1,12763.9,14045.1,9542.2,14691.6,10607.3,17252.5,25841.4,22855.5,13281.9,22089.8,16317.6,18443.1,12909.1,15024.8,15692.4,15357.1,12544.4,17348.1,13361.6,14146.5,13368.1,11195.7,12005.1,11329.3,19449.4,15521.9,31057.9,28237.0,20558.5,22066.0,25689.0,15140.5,28179.9,14456.4,15185.6,20651.2,26468.4,41770.7,30925.0,37073.5,16978.4,33104.6,38652.2,37992.1,26779.3,22129.0,35866.8,23010.2,27845.2,29897.8,27176.3,15271.9,24874.1,15504.6,29750.6,23767.5,28989.4,33948.3,24955.5,35198.4,27548.6,31650.0,27251.6,30961.9,30008.5,38548.0,31938.2,36315.1,32589.1,48052.9,52621.2,41829.1,43238.2,45167.0,51877.4,70863.8,72972.0,80466.6,90883.1,93142.9,124175.8,96020.6,131592.1,190504.1,295626.4],"cum_vol":[292539.9,392556.4,471280.7,532421.8,616165.0,706892.1,787086.1,839854.1,904847.1,956500.7,1018135.0,1111127.9,1157904.3,1200611.1,1246876.9,1287972.1,1348462.3,1405259.4,1475747.0,1518015.1,1557798.4,1591547.0,1630884.7,1670503.1,1722233.8,1759842.1,1803402.1,1852304.4,1901933.9,1940472.0,1990436.8,2030680.1,2070171.9,2142006.0,2173625.4,2202087.9,2235925.4,2277462.3,2316157.6,2344144.6,2392284.7,2431507.0,2485985.4,2511472.5,2538497.2,2586119.3,2621783.9,2643496.6,2675305.6,2704271.9,2737737.4,2768035.4,2808418.9,2831961.1,2857257.4,2886144.2,2922160.4,2957000.4,2990644.1,3020378.1,3053376.3,3080103.1,3169253.3,3196902.6,3235290.9,3258705.1,3291108.2,3315351.7,3342651.1,3376125.3,3415564.4,3441778.5,3468981.8,3493768.1,3527904.2,3550904.1,3577638.6,3599861.6,3624625.7,3647310.3,3671977.3,3695469.2,3714555.9,3731184.6,3748714.9,3767020.8,3786897.4,3805024.9,3823329.9,3850104.7,3872017.3,3889901.7,3921752.4,3942212.7,3963226.1,3983940.6,4005265.5,4030548.4,4048879.4,4074809.7,4102183.3,4126346.7,4145527.4,4167723.6,4200377.9,4215178.1,4229641.8,4246376.5,4264774.5,4283333.1,4300992.5,4323584.4,4343909.4,4367632.1,4385075.5,4407390.2,4432018.6,4456698.1,4490661.9,4508525.4,4529560.5,4561761.4,4583136.9,4609489.4,4627905.9,4647069.6,4659770.9,4676685.5,4690937.1,4710178.4,4722975.3,4741887.2,4787661.0,4808742.4,4825663.9,4841184.4,4860263.4,4888513.3,4902584.7,4927994.7,4941196.0,4959022.4,4975675.2,4991209.9,5009466.0,5025377.3,5038838.9,5052784.0,5068517.1,5082851.9,5100562.1,5116453.0,5128768.0,5139899.6,5150775.1,5165554.5,5181783.4,5193487.2,5206457.1,5220028.4,5235755.2,5254937.4,5279519.4,5292860.3,5308134.5,5321488.6,5334022.0,5368152.9,5382494.1,5400834.9,5410728.2,5425366.3,5441665.9,5451018.1,5463280.0,5475280.3,5486630.4,5500697.5,5511382.9,5524471.9,5540868.1,5554236.5,5563443.8,5576392.6,5588513.9,5605517.2,5616637.9,5624787.1,5637277.4,5655715.0,5669301.4,5686940.2,5698422.5,5709263.5,5725193.4,5739299.5,5751565.7,5763744.4,5778892.1,5789555.8,5802146.5,5815458.5,5833810.2,5846453.1,5856127.1,5871264.6,5888009.1,5899989.0,5931381.8,5947681.7,5975949.7,5988269.4,6002507.7,6014712.9,6027296.6,6037765.1,6052445.6,6067525.3,6078765.3,6091476.9,6104898.0,6114632.2,6123351.1,6135803.2,6149456.4,6159520.4,6170932.9,6189669.2,6202756.1,6213507.1,6222501.6,6232491.9,6244230.3,6260958.9,6272088.5,6287838.4,6298788.5,6307390.2,6317381.9,6330703.1,6350768.0,6371176.8,6401216.9,6410792.1,6421723.6,6437014.9,6466205.5,6481215.4,6495769.0,6510921.4,6527341.9,6540729.8,6552656.4,6566068.3,6577680.1,6587639.7,6609459.1,6618076.6,6625486.4,6639703.9,6652862.9,6662319.2,6672980.3,6687341.6,6698899.9,6708973.1,6722208.2,6735472.2,6748497.9,6761060.4,6778087.9,6791753.7,6803651.4,6817156.6,6828109.0,6838590.1,6850486.4,6862284.6,6875740.6,6891654.6,6903892.7,6916003.9,6926045.1,6936812.6,6955509.3,6968489.0,6995855.9,7013407.5,7030503.1,7048847.8,7061983.2,7079916.7,7093537.4,7104479.4,7116017.4,7126265.1,7143134.7,7155608.5,7164659.9,7178464.7,7194654.6,7205467.6,7218981.6,7227932.8,7239642.9,7252406.9,7266452.0,7275994.2,7290685.8,7301293.1,7318545.6,7344386.9,7367242.4,7380524.3,7402614.1,7418931.7,7437374.8,7450283.9,7465308.6,7481001.0,7496358.1,7508902.5,7526250.6,7539612.3,7553758.8,7567126.9,7578322.6,7590327.7,7601657.0,7621106.4,7636628.3,7667686.2,7695923.2,7716481.7,7738547.7,7764236.7,7779377.2,7807557.1,7822013.5,7837199.1,7857850.3,7884318.6,7926089.4,7957014.4,7994087.9,8011066.3,8044170.9,8082823.1,8120815.2,8147594.5,8169723.5,8205590.3,8228600.5,8256445.7,8286343.5,8313519.8,8328791.6,8353665.8,8369170.4,8398921.0,8422688.5,8451677.9,8485626.1,8510581.6,8545780.1,8573328.7,8604978.7,8632230.3,8663192.1,8693200.6,8731748.6,8763686.9,8800002.0,8832591.1,8880644.1,8933265.3,8975094.4,9018332.6,9063499.6,9115376.9,9186240.7,9259212.7,9339679.4,9430562.4,9523705.3,9647881.1,9743901.6,9875493.7,10065997.9,10361624.3],"abs_move_pct":[0.5095,0.8072,0.9947,0.9801,1.2476,1.2515,1.3793,1.4861,1.5814,1.6102,1.6446,1.7693,1.7862,1.804,1.6988,1.76,1.8073,1.7923,1.7571,1.7128,1.7383,1.7823,1.718,1.8892,1.8895,1.8791,1.8519,1.8291,1.9212,1.8648,1.9374,2.0032,2.0714,2.0022,2.0537,2.044,2.0707,1.9776,1.9636,1.9684,1.9804,1.9896,1.9464,1.9184,1.9179,1.9616,1.969,2.0101,2.0013,2.0284,2.0379,2.0078,2.1022,2.097,2.0484,2.1199,2.1909,2.2027,2.1781,2.2311,2.2357,2.2494,2.207,2.2042,2.1529,2.2114,2.247,2.1962,2.1305,2.1711,2.1569,2.2035,2.1858,2.1655,2.0799,2.0789,2.2055,2.2334,2.2791,2.2814,2.2816,2.2715,2.2636,2.2558,2.2584,2.2068,2.2365,2.1861,2.173,2.1291,2.1967,2.1545,2.1528,2.1274,2.1563,2.1789,2.1005,2.1244,2.1259,2.0634,2.1076,2.1349,2.1189,2.1964,2.094,2.034,2.0468,2.0933,2.1644,2.141,2.1123,2.0686,2.0154,2.0228,2.0702,2.0961,2.0321,1.9587,1.8901,1.9225,1.9004,1.9421,1.9758,2.035,1.9988,1.9818,1.9684,1.9785,2.0137,2.0376,2.0432,2.0139,2.029,2.0064,2.0039,1.9805,1.9682,1.9711,1.9336,1.9446,1.942,1.9597,1.9438,1.9515,1.8541,1.8915,1.8941,1.8963,1.9145,1.9244,1.9229,1.9976,1.95,1.9566,1.954,1.9237,1.9458,1.9669,1.9791,1.9652,1.969,2.048,2.025,2.0628,2.1083,2.1106,2.1218,2.1149,2.1297,2.0985,2.0819,2.1049,2.1232,2.1233,2.1095,2.0899,2.1002,2.1025,2.0829,2.1192,2.0943,2.076,2.0568,2.0521,2.0576,2.066,2.0855,2.0558,2.0425,2.0644,2.1166,2.09,2.1225,2.1179,2.1068,2.125,2.1242,2.129,2.1576,2.1531,2.1524,2.172,2.1566,2.1383,2.1116,2.123,2.0762,2.061,2.0605,2.049,2.0466,2.0434,2.0824,2.1251,2.108,2.0963,2.0932,2.086,2.1158,2.125,2.1433,2.105,2.1116,2.1202,2.1214,2.1341,2.1153,2.0862,2.0731,2.072,2.0737,2.0738,2.0573,2.0928,2.0827,2.0298,2.011,2.0188,2.0061,1.9767,1.9408,1.9911,1.9742,1.949,1.9534,1.959,1.9569,1.9513,1.9804,2.0019,1.9972,1.9794,2.0084,2.038,2.04,2.0295,1.9914,1.9934,1.9918,1.9748,1.9526,1.9641,1.9546,1.9896,2.016,2.0063,1.9653,1.9537,1.9392,1.9479,1.9739,1.9949,1.953,1.9821,1.948,1.9768,2.0101,2.0076,2.0169,2.059,2.0862,2.1156,2.1006,2.0927,2.0855,2.0987,2.1007,2.0871,2.1096,2.0918,2.0985,2.0363,2.0473,2.0133,2.026,1.9874,2.0661,2.0474,2.0892,2.119,2.1407,2.1099,2.0764,2.0572,2.0592,2.0516,2.0842,2.0998,2.1323,2.1549,2.1454,2.1911,2.2199,2.2117,2.2223,2.2687,2.2948,2.329,2.3421,2.3085,2.298,2.2774,2.3196,2.3313,2.34,2.3343,2.3372,2.3274,2.3302,2.3595,2.3602,2.4072,2.4259,2.4721,2.443,2.4864,2.3824,2.4414,2.4357,2.4179,2.4312,2.4237,2.4029,2.3805,2.312,2.3139,2.293,2.2665,2.2762,2.2478,2.2188,2.2387,2.2128,2.1994,2.1512,2.2102,2.1973,2.2001,2.2036,2.2242,2.2357,2.2346,2.2085,2.2512,2.2359,2.2807,2.3133,2.3374,2.334,2.3033,2.3338,2.3549,2.3678,2.3327,2.3456,2.3969,2.4073,2.3562,2.2986,2.3125,2.2921,2.3475,2.3459,2.4199,2.4322,2.4268,2.4889,2.4697,2.5429,2.5112],"open5_vol":616165.0,"days":14,"atr14":0.7637428571428572,"adv14":12362048,"avg_range_pct14":5.337,"prev_close":13.13,"prev_high":13.14,"prev_low":12.89,"high_20d":15.93,"ref_5d_high":14.005,"ref_5d_low":12.51,"ref_5d_avg_high":13.39,"ref_5d_avg_low":12.773,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":12.51,"hi":12.64,"mid":12.575,"touches":2,"last_touch_days_ago":2},{"lo":12.89,"hi":12.92,"mid":12.905,"touches":3,"last_touch_days_ago":0},{"lo":13.14,"hi":13.3,"mid":13.2363,"touches":4,"last_touch_days_ago":0},{"lo":13.62,"hi":13.765,"mid":13.685,"touches":3,"last_touch_days_ago":6},{"lo":13.8326,"hi":14.005,"mid":13.9192,"touches":3,"last_touch_days_ago":4},{"lo":14.1,"hi":14.28,"mid":14.1733,"touches":3,"last_touch_days_ago":5},{"lo":14.3,"hi":14.48,"mid":14.39,"touches":2,"last_touch_days_ago":8},{"lo":14.84,"hi":15.0,"mid":14.9,"touches":3,"last_touch_days_ago":9},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":10}],"high":15.93,"low":12.51,"atr":0.7637,"sessions":14,"tol":0.1909}}