{"symbol":"NVNI","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[96296.6,72658.9,48095.2,33009.1,3301.7,2833.9,2703.2,3775.1,2790.3,36859.4,26415.7,36228.5,15669.9,20578.6,12429.8,19959.6,12804.4,7772.3,4553.4,8552.9,5307.0,12955.8,16609.9,13023.8,10511.9,8554.7,6821.1,12097.1,7824.9,8177.0,17659.5,12707.3,4668.6,13595.2,20060.6,23381.2,25353.8,6757.9,13539.3,25378.5,10781.1,25533.0,8808.4,5712.9,3608.6,3011.5,6109.0,29599.1,14904.2,14368.9,7150.4,10876.5,6813.9,5563.4,18812.7,2717.8,3747.9,9512.6,7219.9,12749.4,52758.3,2896.5,3286.6,20377.9,1405.2,3217.6,23343.4,2301.5,28302.8,4590.6,3268.0,11372.1,31607.4,13924.4,19682.0,4070.4,6752.2,2220.4,16142.9,32992.3,24981.6,17161.6,17772.3,15491.6,15355.3,12400.5,13119.7,7296.9,11483.2,7006.4,4904.4,6284.1,10882.9,9808.4,9747.9,20519.6,3063.1,10771.3,7867.6,8087.4,3437.6,6190.5,11764.0,5052.1,5025.9,26437.7,5419.4,8828.4,22002.6,10760.7,4682.4,42094.4,16201.6,3981.6,2491.0,2351.5,30130.6,15462.6,30808.0,37257.7,32846.6,4785.0,2520.4,13855.0,3366.5,8379.4,26206.5,26664.1,33479.2,14546.1,12307.9,7140.3,26191.1,11869.5,5576.0,8114.0,8490.2,6888.0,19122.3,4030.9,5806.9,8855.1,4012.2,2143.7,2142.4,3139.2,3336.2,2664.1,23682.9,5630.3,8449.1,3015.1,1444.9,2893.9,2646.1,11294.5,17215.8,7298.0,6129.8,1248.9,1700.1,1297.1,2570.7,27727.6,3101.6,1434.4,752.9,1796.8,2006.5,14706.4,11315.4,13069.8,6966.4,20079.0,6806.5,2234.9,5048.2,2492.4,2532.9,18783.3,3623.6,3117.0,2542.6,4717.7,21827.3,23260.4,5085.9,2570.1,2771.1,2130.6,8740.9,6458.6,14269.7,15752.6,9244.6,15143.4,24227.4,16850.6,20353.1,20744.0,10548.9,24967.6,29067.8,22943.8,22940.1,11030.0,11596.9,7142.3,8851.6,16944.7,27141.9,6334.1,7473.1,8873.1,5568.5,8826.1,9452.4,9542.0,3328.0,4485.8,6407.4,3738.9,18445.8,9592.4,3382.8,9466.8,15922.4,19764.1,13270.5,11948.5,21169.6,34454.5,29525.2,39981.1,39015.4,31922.5,20446.7,17388.6,25770.0,43952.1,33270.2,25733.1,23092.7,20206.8,14574.9,30612.9,25695.7,20051.6,13234.6,8178.8,12019.8,13437.3,9248.1,7091.9,8883.6,5831.5,7079.1,12550.1,9874.5,14043.3,7960.0,28573.1,7016.6,16147.4,14984.9,9463.3,7743.4,4048.8,3241.7,7040.4,8557.6,6928.6,3107.4,12398.9,10345.4,7754.2,17364.2,22091.7,6679.1,8497.4,8094.8,9109.7,30063.7,36130.1,59916.7,32961.2,50800.4,41010.2,42040.0,50967.2,22357.9,29505.5,25413.9,28256.1,16857.7,36600.4,42521.4,37814.6,18776.1,13947.1,6798.2,11489.1,23576.7,17657.4,13370.1,22128.4,5976.9,8464.7,10462.7,28080.5,18982.9,13759.4,11856.6,6560.9,8577.4,6779.4,3990.2,26063.7,56129.5,50010.3,64571.4,44470.5,38385.3,59523.7,23783.5,51311.0,36064.7,68789.9,41886.2,46394.4,40083.2,23123.6,41449.0,22407.9,20518.6,41269.1,27984.6,18519.0,26194.4,28639.3,23592.6,36691.9,45059.2,39144.3,23563.4,18866.2,19731.7,11572.4,19011.9,23796.6,13330.4,34194.0,39884.5,18491.4,25703.9,14088.0,25771.5,54391.9,12890.6,9359.6,17702.8,6759.4,16634.1,10258.6,7428.4,5373.1,6389.4,24294.8,12317.7,8565.0,17842.1,17079.9,12314.7,14198.6,14854.1,14724.6,35487.5,21679.1,22964.9,8830.1,10945.1,12530.5,20024.1,12860.8,4965.8,12672.5,17250.7,14389.6,14281.9,11615.3],"cum_vol":[96296.6,168955.5,217050.7,250059.9,253361.6,256195.5,258898.7,262673.9,265464.1,302323.6,328739.3,364967.8,380637.6,401216.2,413646.0,433605.6,446410.0,454182.3,458735.7,467288.6,472595.6,485551.4,502161.2,515185.0,525696.9,534251.6,541072.8,553169.9,560994.7,569171.7,586831.2,599538.5,604207.1,617802.4,637863.0,661244.2,686598.0,693355.9,706895.1,732273.6,743054.7,768587.7,777396.1,783109.0,786717.6,789729.1,795838.1,825437.3,840341.5,854710.4,861860.7,872737.2,879551.1,885114.5,903927.2,906645.0,910392.9,919905.5,927125.4,939874.9,992633.1,995529.6,998816.3,1019194.1,1020599.4,1023817.0,1047160.4,1049461.9,1077764.6,1082355.2,1085623.2,1096995.4,1128602.7,1142527.1,1162209.1,1166279.5,1173031.7,1175252.1,1191394.9,1224387.2,1249368.9,1266530.5,1284302.8,1299794.4,1315149.7,1327550.2,1340669.9,1347966.9,1359450.1,1366456.4,1371360.8,1377644.9,1388527.7,1398336.1,1408084.0,1428603.6,1431666.6,1442437.9,1450305.6,1458393.0,1461830.6,1468021.1,1479785.1,1484837.2,1489863.1,1516300.9,1521720.3,1530548.7,1552551.3,1563312.0,1567994.4,1610088.8,1626290.4,1630271.9,1632762.9,1635114.4,1665245.0,1680707.6,1711515.6,1748773.3,1781619.9,1786404.9,1788925.2,1802780.2,1806146.7,1814526.1,1840732.6,1867396.7,1900875.9,1915422.1,1927729.9,1934870.2,1961061.4,1972930.9,1978506.9,1986620.9,1995111.1,2001999.1,2021121.4,2025152.2,2030959.1,2039814.2,2043826.4,2045970.1,2048112.5,2051251.7,2054587.9,2057252.0,2080934.9,2086565.1,2095014.2,2098029.3,2099474.1,2102368.0,2105014.1,2116308.6,2133524.4,2140822.4,2146952.2,2148201.1,2149901.2,2151198.3,2153769.0,2181496.6,2184598.2,2186032.6,2186785.5,2188582.3,2190588.8,2205295.1,2216610.6,2229680.4,2236646.8,2256725.8,2263532.3,2265767.1,2270815.4,2273307.7,2275840.6,2294623.9,2298247.5,2301364.5,2303907.1,2308624.9,2330452.1,2353712.6,2358798.4,2361368.6,2364139.7,2366270.3,2375011.1,2381469.7,2395739.4,2411492.0,2420736.6,2435880.0,2460107.4,2476958.0,2497311.1,2518055.1,2528604.1,2553571.7,2582639.5,2605583.3,2628523.4,2639553.4,2651150.3,2658292.6,2667144.1,2684088.9,2711230.7,2717564.8,2725037.9,2733911.0,2739479.5,2748305.6,2757758.0,2767300.0,2770628.0,2775113.8,2781521.1,2785260.0,2803705.8,2813298.2,2816681.0,2826147.8,2842070.2,2861834.3,2875104.8,2887053.3,2908222.9,2942677.4,2972202.6,3012183.6,3051199.1,3083121.6,3103568.3,3120956.9,3146726.9,3190679.0,3223949.2,3249682.3,3272775.0,3292981.8,3307556.6,3338169.5,3363865.2,3383916.8,3397151.4,3405330.2,3417350.0,3430787.3,3440035.4,3447127.2,3456010.8,3461842.3,3468921.4,3481471.4,3491345.9,3505389.2,3513349.2,3541922.4,3548939.0,3565086.4,3580071.4,3589534.6,3597278.0,3601326.8,3604568.5,3611608.9,3620166.6,3627095.2,3630202.6,3642601.5,3652946.9,3660701.1,3678065.3,3700157.0,3706836.1,3715333.5,3723428.3,3732538.0,3762601.7,3798731.8,3858648.5,3891609.7,3942410.1,3983420.4,4025460.4,4076427.6,4098785.5,4128291.0,4153704.9,4181961.0,4198818.7,4235419.1,4277940.5,4315755.1,4334531.2,4348478.4,4355276.6,4366765.6,4390342.4,4407999.7,4421369.9,4443498.2,4449475.1,4457939.9,4468402.6,4496483.1,4515466.0,4529225.4,4541082.1,4547642.9,4556220.4,4562999.7,4566989.9,4593053.6,4649183.1,4699193.4,4763764.8,4808235.3,4846620.6,4906144.3,4929927.8,4981238.8,5017303.5,5086093.4,5127979.6,5174374.0,5214457.2,5237580.8,5279029.8,5301437.7,5321956.3,5363225.4,5391209.9,5409728.9,5435923.3,5464562.6,5488155.1,5524847.0,5569906.2,5609050.5,5632613.9,5651480.1,5671211.8,5682784.2,5701796.1,5725592.8,5738923.1,5773117.1,5813001.6,5831493.1,5857197.0,5871285.0,5897056.5,5951448.4,5964339.0,5973698.6,5991401.4,5998160.8,6014794.9,6025053.5,6032481.9,6037855.0,6044244.4,6068539.2,6080856.9,6089421.9,6107264.1,6124344.0,6136658.7,6150857.4,6165711.5,6180436.1,6215923.6,6237602.7,6260567.6,6269397.7,6280342.9,6292873.4,6312897.4,6325758.2,6330724.0,6343396.5,6360647.2,6375036.9,6389318.8,6400934.1],"abs_move_pct":[2.4279,1.6327,2.0304,3.2314,3.1718,2.8571,3.5927,3.6139,3.9348,4.3169,4.5536,4.2945,4.6266,4.8182,7.3887,7.5771,7.3421,8.582,8.0824,8.4108,8.3069,8.4245,7.9898,8.659,11.8552,11.4719,12.272,12.2129,11.8307,12.1587,14.882,15.0231,15.8689,15.0667,15.5258,18.4489,20.908,20.5112,20.0558,21.6575,21.5113,19.5736,18.6151,18.9775,17.4815,17.604,16.9236,16.3998,15.5474,18.34,18.5278,19.4859,22.7665,22.0968,25.2688,25.2451,25.51,27.8271,27.82,30.3001,26.746,26.4003,26.702,30.2833,30.179,30.8578,27.8468,28.649,28.0383,29.1928,29.1886,27.5379,25.7373,23.3689,26.2227,26.0181,25.5508,25.6938,26.6998,29.1063,27.5368,29.8669,30.756,30.0337,33.0996,33.2835,32.7066,32.5404,34.6232,32.7431,31.683,31.6662,30.9388,30.1517,31.3277,34.1785,34.0822,34.2319,33.4631,33.7207,33.7428,33.551,33.4103,33.2305,33.0293,37.3568,37.5761,38.7879,40.1073,39.2031,39.1666,47.3076,48.0713,48.4025,48.4473,48.5929,50.6546,49.9854,51.2673,52.4084,49.0038,49.6869,49.4239,49.1115,48.5923,46.3286,54.0851,55.3723,52.122,53.2818,53.2084,53.4711,57.1225,56.1897,56.6985,56.7942,56.3724,57.2861,55.8007,55.2635,54.3106,54.7835,54.8498,54.7503,54.7223,54.5116,54.6785,54.7671,45.3034,45.5151,45.4544,45.2245,45.5467,45.5162,45.9518,44.9027,44.7627,45.3513,45.4688,45.5073,45.7252,45.8419,45.8859,37.7518,37.6913,37.65,37.5878,37.9751,37.8607,37.6953,37.3223,38.3889,38.0157,36.8587,36.592,36.7363,37.0613,36.4835,36.8853,34.677,34.4568,34.683,34.4784,34.7969,35.7441,31.7911,31.9415,31.4418,32.7401,32.7482,32.6411,32.0163,32.2999,31.91,31.741,27.8044,28.2911,27.8018,28.1936,26.5825,26.2027,25.8744,25.3878,25.6863,25.1703,25.7136,25.7886,26.1831,26.6612,26.9888,25.6182,25.6369,26.3573,26.0154,25.9091,27.9491,29.0178,29.23,29.2781,29.0372,29.126,31.1362,30.6256,27.9541,27.9636,27.6381,27.2317,27.1177,26.9524,27.57,26.445,25.7999,25.5043,25.0762,27.1452,25.4345,24.925,25.4928,24.902,23.961,23.8588,23.8937,22.9937,24.7961,24.1093,23.9479,24.5677,23.5587,21.8147,21.7694,21.5506,21.6809,21.5218,21.1328,21.6926,22.0984,22.9827,23.051,22.3164,20.8698,21.251,21.5616,22.9717,24.5921,25.7203,25.9199,25.7246,26.052,25.9214,25.785,26.0105,25.8643,25.8316,25.6765,28.0574,27.6261,29.5293,29.3108,29.0881,28.833,28.6604,30.4666,30.2266,32.2975,33.3699,34.659,35.1507,35.3304,34.6577,34.1934,34.1429,34.0369,34.3476,34.083,34.8841,32.7644,32.8675,32.5146,32.3599,32.2823,32.2591,32.6509,31.0496,31.8518,31.9003,27.6974,27.6799,27.4401,27.3751,27.3383,26.5074,28.5524,28.7758,30.2556,29.7057,30.0821,30.0856,33.7224,34.6324,35.4962,36.579,36.7061,37.5858,36.78,36.9931,37.8427,37.8475,40.1136,39.7527,38.9692,39.8781,39.7342,38.1362,36.8343,36.5574,35.0824,34.9774,35.0911,35.4924,37.8509,39.2392,40.5164,41.2057,39.8915,40.1998,39.5077,39.0247,39.4922,38.6856,39.2338,39.1288,40.0596,39.9829,40.964,40.9378,40.6818,41.1126,37.4746,37.9228,37.8442,37.5755,37.8903,35.7065,37.3239,37.4171,36.7015,36.7435,35.5432,35.9662,37.3385,35.1646,34.5033,35.3511,35.224,36.7352,37.9198,39.1059,38.9133,39.4233,40.4891,39.9459,39.4838,39.4453,39.2507,38.6579,39.4277,40.1476,39.7779,40.3722,39.1497],"open5_vol":253361.6,"days":14,"atr14":1.4281071428571426,"adv14":8468892,"avg_range_pct14":104.83,"prev_close":5.75,"prev_high":6.4482,"prev_low":4.84,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":0.439,"ref_5d_avg_high":6.5356,"ref_5d_avg_low":2.8675,"ref_5d_avg_range":3.6681,"sr14":{"levels":[{"lo":0.3275,"hi":0.6699,"mid":0.5362,"touches":15,"last_touch_days_ago":3},{"lo":0.7196,"hi":0.78,"mid":0.7399,"touches":5,"last_touch_days_ago":10}],"high":12.19,"low":0.3275,"atr":1.4281,"sessions":14,"tol":0.357}}