{"symbol":"NU","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[803931.7,262097.4,205579.6,168253.1,250706.5,153883.7,144982.4,152484.0,135273.8,104443.2,177352.0,151433.5,122807.4,129373.7,149265.4,130323.3,156441.6,139711.0,129551.1,87878.3,144575.6,133238.5,97267.9,99150.4,98116.1,107463.8,184161.8,88655.8,115573.7,88256.1,113681.3,109902.0,101482.9,72319.8,82646.9,74665.5,86158.7,121070.2,85773.3,73247.6,91147.4,98498.9,94946.8,132247.5,156375.9,93397.1,96742.4,91417.7,93694.2,86577.9,77372.1,73346.9,82601.7,90076.3,64734.7,126680.0,93627.1,107787.0,95145.6,94953.8,104614.6,92650.8,86658.6,82051.8,65548.4,73209.9,116306.1,76566.0,97176.1,92815.1,111228.0,73347.9,73380.6,67311.9,75008.4,53784.6,47827.6,83740.4,84031.6,84817.2,55333.1,75486.3,70918.8,60539.6,87893.4,70766.4,104961.2,53471.7,51656.4,78237.1,87290.8,57580.5,49551.6,67131.6,65869.4,80833.4,107995.8,64425.7,62981.9,84143.0,92637.0,124232.4,86108.5,77704.3,67172.6,76216.0,74498.9,96795.9,59770.5,90382.2,95353.0,109029.0,46277.9,76872.7,92474.9,77027.6,169974.0,152296.3,113042.0,85055.4,81848.4,86879.3,95637.6,56138.1,73811.5,77776.6,118922.4,78196.9,81145.4,62321.1,77643.0,74888.0,83606.9,62968.1,61551.8,53121.9,67084.4,74191.9,45940.8,77986.4,97169.4,85545.0,107544.9,66097.3,107519.7,85556.0,67498.1,65043.6,74138.9,68568.9,59455.5,106854.4,75554.2,34343.3,74481.7,86048.2,85314.1,72119.8,75870.0,87871.5,51153.1,55465.7,52834.6,56202.9,62470.6,70640.7,80175.0,69274.9,83043.4,66803.6,106862.8,134049.7,79968.1,70699.1,101543.1,77902.1,97989.3,72384.6,82094.6,79354.8,58996.4,77297.5,99738.9,73292.2,64879.1,77454.6,93371.3,116157.6,75316.9,93372.1,83175.9,101966.9,88670.5,53779.2,83780.5,45460.4,75617.3,118099.4,67812.6,65776.1,69137.6,55648.5,83719.4,63201.4,89611.4,109336.3,63715.8,108714.4,154129.4,131485.1,126486.3,81463.0,76406.4,65365.3,90002.4,45986.0,57752.9,106408.0,45615.6,48213.6,65633.6,63765.7,55788.3,41055.0,58278.0,40856.9,72406.4,77562.2,45981.5,59520.1,29435.4,65276.2,70080.5,55385.6,51145.1,54413.5,82794.4,52392.2,79450.4,52074.3,55178.1,52404.0,80802.2,65370.3,45636.7,70355.2,82876.0,85352.5,67833.6,54426.0,66598.1,45598.6,43178.9,37990.6,91765.2,74089.8,57124.5,52976.5,60926.5,74865.8,52255.1,58916.6,74163.0,77665.6,68632.1,39044.6,144731.6,80672.9,52706.7,106677.3,89989.4,84056.7,76697.0,75109.6,106030.2,66074.9,85952.9,59573.9,86321.0,56781.1,50044.3,79110.9,41765.6,60857.4,74933.7,38768.0,76232.1,57177.9,40800.2,69405.4,50245.6,63790.0,119175.8,117012.4,58154.2,48734.2,81185.9,34163.6,69142.4,87023.3,64537.8,89487.2,87445.2,52065.1,108875.9,90665.0,92517.2,36773.3,80368.3,68903.1,107964.0,35288.0,74161.1,146528.5,50970.9,80191.5,66688.9,62526.8,117878.9,59177.5,57603.9,87473.0,61100.4,36319.0,68252.1,114786.2,70232.6,78062.0,115257.9,61554.2,284714.7,70338.7,119233.0,63555.9,63393.1,85926.1,65654.4,71223.4,84504.5,66272.9,67568.1,71273.9,85520.3,73313.7,60938.2,133439.4,70556.9,84277.9,72358.5,69289.3,119297.3,69578.8,100172.3,59810.2,82972.4,95256.3,73087.1,90477.2,91909.6,73487.9,120524.0,111388.9,128931.1,149732.1,79386.1,117706.8,101161.4,105939.3,108385.4,121640.9,100914.6,115932.6,120873.7,140942.6,144720.3,127300.8,158605.7,134326.6,116688.3,185784.8,198978.9,192319.0,174993.7,239013.1,283602.0,397179.1,416391.5,337322.0,588332.7,1155245.5],"cum_vol":[803931.7,1066029.1,1271608.8,1439861.9,1690568.4,1844452.1,1989434.4,2141918.4,2277192.2,2381635.4,2558987.4,2710420.9,2833228.4,2962602.1,3111867.4,3242190.7,3398632.3,3538343.3,3667894.4,3755772.7,3900348.3,4033586.8,4130854.7,4230005.1,4328121.2,4435585.0,4619746.8,4708402.6,4823976.3,4912232.4,5025913.6,5135815.6,5237298.6,5309618.4,5392265.3,5466930.8,5553089.5,5674159.7,5759933.0,5833180.6,5924328.0,6022826.9,6117773.7,6250021.2,6406397.1,6499794.2,6596536.6,6687954.3,6781648.5,6868226.4,6945598.5,7018945.4,7101547.1,7191623.4,7256358.1,7383038.1,7476665.1,7584452.1,7679597.7,7774551.5,7879166.1,7971816.9,8058475.4,8140527.2,8206075.6,8279285.5,8395591.6,8472157.6,8569333.6,8662148.8,8773376.8,8846724.7,8920105.4,8987417.2,9062425.6,9116210.2,9164037.8,9247778.2,9331809.8,9416627.0,9471960.1,9547446.4,9618365.1,9678904.7,9766798.1,9837564.4,9942525.6,9995997.4,10047653.7,10125890.9,10213181.6,10270762.1,10320313.8,10387445.4,10453314.8,10534148.2,10642144.0,10706569.7,10769551.6,10853694.6,10946331.6,11070563.9,11156672.4,11234376.7,11301549.4,11377765.4,11452264.3,11549060.1,11608830.6,11699212.9,11794565.9,11903594.9,11949872.7,12026745.4,12119220.4,12196247.9,12366221.9,12518518.2,12631560.2,12716615.6,12798464.0,12885343.3,12980980.9,13037119.0,13110930.5,13188707.1,13307629.6,13385826.4,13466971.8,13529292.9,13606935.9,13681823.9,13765430.9,13828398.9,13889950.7,13943072.6,14010156.9,14084348.9,14130289.6,14208276.0,14305445.4,14390990.4,14498535.3,14564632.6,14672152.3,14757708.3,14825206.4,14890250.0,14964388.9,15032957.8,15092413.3,15199267.6,15274821.9,15309165.1,15383646.9,15469695.1,15555009.2,15627129.0,15702999.0,15790870.5,15842023.6,15897489.3,15950323.9,16006526.9,16068997.5,16139638.2,16219813.2,16289088.1,16372131.4,16438935.1,16545797.9,16679847.6,16759815.7,16830514.9,16932057.9,17009960.1,17107949.4,17180333.9,17262428.6,17341783.4,17400779.8,17478077.3,17577816.2,17651108.4,17715987.5,17793442.1,17886813.4,18002971.0,18078287.9,18171660.0,18254835.9,18356802.7,18445473.2,18499252.4,18583032.9,18628493.4,18704110.6,18822210.1,18890022.6,18955798.7,19024936.4,19080584.9,19164304.3,19227505.7,19317117.1,19426453.4,19490169.1,19598883.5,19753012.9,19884498.0,20010984.3,20092447.3,20168853.6,20234218.9,20324221.4,20370207.4,20427960.3,20534368.3,20579983.9,20628197.5,20693831.1,20757596.8,20813385.1,20854440.1,20912718.1,20953575.0,21025981.4,21103543.6,21149525.1,21209045.2,21238480.6,21303756.9,21373837.4,21429222.9,21480368.1,21534781.6,21617575.9,21669968.1,21749418.6,21801492.9,21856671.0,21909075.0,21989877.2,22055247.5,22100884.2,22171239.4,22254115.4,22339467.9,22407301.5,22461727.5,22528325.6,22573924.1,22617103.0,22655093.6,22746858.9,22820948.6,22878073.1,22931049.6,22991976.1,23066841.9,23119097.0,23178013.6,23252176.6,23329842.2,23398474.4,23437519.0,23582250.6,23662923.5,23715630.2,23822307.5,23912296.9,23996353.6,24073050.6,24148160.2,24254190.4,24320265.4,24406218.3,24465792.1,24552113.1,24608894.2,24658938.5,24738049.4,24779815.1,24840672.4,24915606.1,24954374.1,25030606.3,25087784.2,25128584.4,25197989.9,25248235.4,25312025.4,25431201.2,25548213.6,25606367.9,25655102.1,25736288.0,25770451.6,25839594.0,25926617.3,25991155.1,26080642.3,26168087.5,26220152.6,26329028.6,26419693.6,26512210.8,26548984.1,26629352.4,26698255.5,26806219.5,26841507.5,26915668.6,27062197.1,27113168.0,27193359.5,27260048.4,27322575.1,27440454.0,27499631.5,27557235.4,27644708.4,27705808.9,27742127.9,27810380.0,27925166.2,27995398.9,28073460.9,28188718.7,28250272.9,28534987.6,28605326.4,28724559.4,28788115.2,28851508.3,28937434.4,29003088.9,29074312.3,29158816.8,29225089.6,29292657.8,29363931.7,29449452.0,29522765.7,29583703.9,29717143.4,29787700.2,29871978.1,29944336.6,30013625.9,30132923.1,30202501.9,30302674.2,30362484.4,30445456.8,30540713.1,30613800.2,30704277.4,30796187.1,30869674.9,30990198.9,31101587.8,31230518.9,31380250.9,31459637.0,31577343.8,31678505.2,31784444.5,31892829.9,32014470.9,32115385.4,32231318.0,32352191.7,32493134.4,32637854.6,32765155.4,32923761.1,33058087.7,33174776.0,33360560.8,33559539.7,33751858.7,33926852.4,34165865.6,34449467.6,34846646.6,35263038.1,35600360.1,36188692.9,37343938.4],"abs_move_pct":[0.5068,0.6753,0.7698,0.7224,0.6755,0.8221,0.7707,0.7682,0.7883,0.8589,0.9483,0.9525,0.9746,1.0277,1.0687,0.9902,0.955,0.8953,0.8938,0.8699,0.8095,0.8055,0.8332,0.8789,0.8966,0.9382,0.9265,0.9117,0.8756,0.8531,0.9321,1.0178,0.9677,0.9397,0.9999,0.9782,1.09,1.055,0.988,0.9582,0.8706,0.9608,0.9588,0.8883,0.96,0.9212,0.8902,0.8755,0.9186,0.8852,0.9236,0.9397,0.9669,0.9945,0.9857,0.9694,0.9788,0.9727,0.9241,0.8991,0.9347,0.9496,0.862,0.8826,0.8841,0.8435,0.8609,0.8657,0.8179,0.8002,0.7756,0.8308,0.8198,0.7883,0.8052,0.8085,0.8323,0.8004,0.7741,0.773,0.7905,0.7882,0.8439,0.8595,0.8528,0.864,0.8762,0.9115,0.8971,0.8884,0.8513,0.8746,0.9247,0.9344,0.9345,0.9429,0.9219,0.9517,0.9706,1.0179,0.9631,1.0394,1.0246,1.0269,1.0322,1.0473,1.0715,1.0648,1.0522,1.058,1.0702,1.0902,1.0932,1.0781,1.0309,0.9993,1.0125,1.0419,1.0425,1.034,1.0691,1.0622,1.0665,1.0809,1.135,1.1471,1.1192,1.0957,1.0639,1.0716,1.0806,1.0919,1.0996,1.0736,1.0841,1.0814,1.1011,1.1074,1.1002,1.0814,1.0355,1.0475,1.0375,1.0348,1.0557,1.124,1.1456,1.1309,1.1459,1.1357,1.1261,1.1339,1.0831,1.0791,1.1299,1.1428,1.1591,1.1395,1.1585,1.1743,1.1672,1.1786,1.1918,1.2485,1.2436,1.2236,1.2043,1.1812,1.1818,1.1867,1.218,1.243,1.2401,1.2154,1.1899,1.2232,1.1984,1.2186,1.2174,1.2246,1.227,1.1899,1.1858,1.1217,1.1611,1.1935,1.204,1.2825,1.2693,1.2898,1.2699,1.2793,1.2721,1.2433,1.2723,1.2561,1.2449,1.2759,1.2753,1.2586,1.2868,1.2855,1.3208,1.3153,1.3466,1.3255,1.3487,1.3856,1.3845,1.3738,1.3656,1.3967,1.385,1.4006,1.3929,1.4064,1.4467,1.4222,1.3963,1.3779,1.3622,1.3482,1.319,1.3014,1.3158,1.3205,1.3108,1.3321,1.3305,1.3327,1.3409,1.3353,1.3498,1.3358,1.3379,1.3193,1.3244,1.3689,1.3285,1.3344,1.3765,1.4132,1.4276,1.412,1.3969,1.4173,1.3978,1.4116,1.4339,1.4225,1.4379,1.4421,1.4302,1.4578,1.4417,1.4505,1.4449,1.4167,1.4249,1.4528,1.4308,1.4339,1.4782,1.4954,1.4945,1.5144,1.5747,1.5644,1.565,1.5175,1.4924,1.5101,1.4888,1.4924,1.5476,1.5356,1.5967,1.5647,1.5969,1.5943,1.5729,1.5232,1.5419,1.5674,1.5641,1.5593,1.616,1.6423,1.6654,1.6542,1.6664,1.6661,1.6741,1.6422,1.6229,1.6025,1.6384,1.6493,1.6595,1.6346,1.646,1.6641,1.6527,1.6873,1.6898,1.7003,1.7217,1.7178,1.6951,1.6728,1.6903,1.6981,1.7022,1.697,1.7129,1.7407,1.7496,1.739,1.7484,1.7145,1.7284,1.7392,1.7103,1.7052,1.7195,1.7442,1.7686,1.7709,1.797,1.8058,1.8021,1.8125,1.8727,1.8966,1.8874,1.9025,1.868,1.8744,1.8743,1.8479,1.8726,1.8584,1.8501,1.8522,1.8555,1.8495,1.8355,1.861,1.8604,1.8777,1.9028,1.9268,1.9174,1.9331,1.9367,1.9682,1.9992,1.9814,1.974,1.9721,1.9268,1.9294,1.9111,1.9435,1.9548,1.9194,1.9854,1.9574,1.918,1.8714,1.889,1.8791,1.8769,1.8936,1.8694,1.9237,1.9999,1.987,1.9749,1.9109,1.898,1.9137,1.8996,1.9285,1.9601,1.9835,1.995,2.0277,2.0397,2.0746],"open5_vol":1690568.4,"days":14,"atr14":0.4182142857142855,"adv14":43638707,"avg_range_pct14":3.649,"prev_close":10.37,"prev_high":10.41,"prev_low":10.3,"high_20d":14.51,"ref_5d_high":11.64,"ref_5d_low":10.175,"ref_5d_avg_high":10.719,"ref_5d_avg_low":10.257,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":10.175,"hi":10.21,"mid":10.195,"touches":3,"last_touch_days_ago":1},{"lo":10.3,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":0},{"lo":10.41,"hi":10.45,"mid":10.43,"touches":2,"last_touch_days_ago":0},{"lo":11.55,"hi":11.64,"mid":11.58,"touches":3,"last_touch_days_ago":4},{"lo":11.66,"hi":11.735,"mid":11.705,"touches":3,"last_touch_days_ago":9},{"lo":11.85,"hi":11.94,"mid":11.9033,"touches":6,"last_touch_days_ago":5},{"lo":12.04,"hi":12.14,"mid":12.0733,"touches":3,"last_touch_days_ago":7},{"lo":12.285,"hi":12.38,"mid":12.3275,"touches":4,"last_touch_days_ago":8}],"high":12.38,"low":10.175,"atr":0.4182,"sessions":14,"tol":0.1046}}