{"symbol":"LAES","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[1336304.8,724935.9,690486.4,664475.6,543781.4,465633.4,564193.0,573706.3,369992.2,759661.7,639172.4,737914.2,909671.4,497578.1,651876.1,598466.7,559381.7,862958.9,735883.1,662751.6,584289.5,612339.9,613612.5,533200.0,406821.6,481573.1,444679.6,556309.9,415728.1,411162.9,524685.4,400479.3,366869.8,787609.9,473873.6,442637.9,424201.7,456403.5,334611.9,309710.5,412581.9,332147.0,223775.2,282183.6,268191.8,247141.1,265272.7,326352.6,373421.1,228481.4,305699.6,277951.8,269401.6,261467.8,180978.7,228482.3,228892.6,179236.9,257318.4,235278.9,352565.4,217003.4,199383.6,171743.4,238998.4,206729.4,142506.1,220997.9,177047.4,248288.8,304726.0,356909.9,263013.4,215461.6,180151.6,216752.5,192397.9,148460.6,141230.6,137430.1,128542.2,206729.4,226636.6,167973.3,133211.9,147432.6,182647.8,174766.4,160239.8,186887.1,170090.4,81688.2,95698.2,88817.4,156139.3,122629.2,145828.3,138455.9,123797.5,123678.9,130689.6,134045.3,131379.9,116133.3,103717.5,73810.4,154442.5,138118.3,159346.5,119518.9,137497.6,116205.9,86547.1,98888.6,113396.6,119914.8,84366.2,93042.9,99612.4,102964.4,111450.6,137596.6,147731.3,200498.2,133184.2,119419.5,137929.1,72600.8,86949.7,77052.6,90928.9,77329.5,97899.1,95086.4,78825.1,103068.1,132468.2,72032.1,63922.8,66279.1,79663.5,80324.9,87177.1,139744.1,258705.4,199049.8,167356.1,111246.6,93004.5,204505.8,154669.1,152611.1,166430.2,173055.8,112708.4,93764.9,115082.0,122397.4,84461.6,101170.5,180411.1,74911.8,119951.8,117750.0,130818.4,116236.1,155279.2,103563.9,105141.9,117556.8,109364.4,103141.2,112434.5,108969.1,109781.4,163530.2,113973.0,70304.3,62923.8,89888.7,116642.4,104491.3,134195.5,109946.1,55976.1,88802.1,76017.4,81800.6,78496.9,115466.0,99043.4,120312.2,86891.4,98409.1,85539.6,211344.9,110820.5,166070.4,80012.2,86676.4,125017.4,145097.2,80160.4,122262.2,123395.3,167258.4,80790.6,175311.4,120205.1,183487.6,103902.5,151960.9,129580.0,113693.4,118874.8,120109.6,73643.9,100621.2,113672.3,74577.4,53509.4,75974.7,95230.9,83549.8,104962.7,104230.2,94681.3,80293.6,99401.6,122599.4,93728.9,187463.1,207075.7,192915.9,85505.9,194628.2,161871.0,127417.5,111603.6,157551.9,137884.6,106400.1,143209.6,154223.0,187841.2,146406.8,110225.8,122413.3,130447.1,122251.9,165852.1,138686.7,128147.1,111903.6,130792.0,77366.1,153725.6,127099.1,108702.1,133287.9,115525.0,234486.1,120816.3,195488.7,116629.6,138906.0,125407.1,170383.5,140724.7,98007.5,116393.7,94910.3,65028.1,91185.6,122614.6,196207.6,155842.2,131297.3,128881.3,87265.5,97646.4,76620.1,116895.4,104255.4,80545.3,72317.1,133783.1,116814.4,101905.4,130433.2,86121.6,87121.0,76607.1,101425.4,85513.4,61464.9,88435.4,138319.8,119483.1,90590.0,60666.8,79927.3,91463.2,102816.8,100073.5,64116.6,74569.0,84328.4,65604.6,47414.9,62717.7,69484.7,72569.5,57769.8,123024.7,81391.6,71222.8,101685.3,94495.2,61609.9,50343.6,74000.8,38196.5,54675.4,60809.9,96942.4,51094.0,61742.1,101021.1,63969.9,123273.6,89953.6,68446.1,86011.6,98917.0,118707.6,96575.8,122578.8,52889.0,86747.9,70924.4,47005.4,51971.1,66674.9,116905.7,99996.2,86346.5,60767.6,58312.1,58914.1,69368.3,104899.9,149650.5,64399.7,68287.0,67826.5,61666.6,82494.0,52207.4,57263.4,72553.9,54780.1,47552.6,67011.2,69835.1,68795.9,69562.1,81138.6,94051.2,96328.1,68956.4,92191.9,76449.6,105770.8,98288.8,65142.3,84176.9,97426.9,131451.6,328077.4,260822.0,201435.7,287701.9,190562.8,174524.9,190407.4,247185.9,328650.2,254393.3,275099.4],"cum_vol":[1336304.8,2061240.6,2751727.0,3416202.6,3959984.0,4425617.4,4989810.4,5563516.7,5933508.9,6693170.6,7332343.0,8070257.2,8979928.6,9477506.7,10129382.9,10727849.6,11287231.3,12150190.2,12886073.3,13548824.9,14133114.4,14745454.4,15359066.9,15892266.9,16299088.5,16780661.6,17225341.1,17781651.1,18197379.1,18608542.1,19133227.4,19533706.7,19900576.5,20688186.4,21162060.1,21604698.0,22028899.7,22485303.2,22819915.1,23129625.6,23542207.6,23874354.6,24098129.8,24380313.4,24648505.1,24895646.3,25160919.0,25487271.6,25860692.8,26089174.2,26394873.8,26672825.6,26942227.1,27203694.9,27384673.6,27613155.9,27842048.6,28021285.4,28278603.9,28513882.7,28866448.1,29083451.6,29282835.2,29454578.6,29693576.9,29900306.3,30042812.4,30263810.3,30440857.6,30689146.4,30993872.4,31350782.3,31613795.7,31829257.4,32009408.9,32226161.4,32418559.3,32567019.9,32708250.4,32845680.6,32974222.8,33180952.2,33407588.9,33575562.1,33708774.0,33856206.6,34038854.4,34213620.8,34373860.6,34560747.7,34730838.1,34812526.4,34908224.6,34997042.0,35153181.3,35275810.5,35421638.8,35560094.6,35683892.1,35807571.0,35938260.6,36072305.9,36203685.8,36319819.1,36423536.6,36497346.9,36651789.4,36789907.7,36949254.2,37068773.1,37206270.7,37322476.6,37409023.7,37507912.3,37621308.9,37741223.7,37825589.9,37918632.9,38018245.3,38121209.6,38232660.3,38370256.9,38517988.1,38718486.4,38851670.6,38971090.1,39109019.2,39181620.0,39268569.7,39345622.3,39436551.2,39513880.7,39611779.8,39706866.2,39785691.3,39888759.4,40021227.6,40093259.7,40157182.5,40223461.6,40303125.1,40383450.0,40470627.1,40610371.3,40869076.7,41068126.5,41235482.6,41346729.1,41439733.6,41644239.4,41798908.5,41951519.6,42117949.8,42291005.6,42403714.0,42497478.9,42612560.9,42734958.2,42819419.9,42920590.4,43101001.4,43175913.2,43295865.0,43413615.0,43544433.4,43660669.5,43815948.7,43919512.6,44024654.5,44142211.3,44251575.6,44354716.9,44467151.4,44576120.5,44685901.9,44849432.1,44963405.1,45033709.4,45096633.1,45186521.9,45303164.3,45407655.6,45541851.1,45651797.1,45707773.2,45796575.3,45872592.6,45954393.3,46032890.2,46148356.2,46247399.6,46367711.8,46454603.2,46553012.3,46638551.9,46849896.8,46960717.3,47126787.6,47206799.9,47293476.2,47418493.6,47563590.9,47643751.3,47766013.5,47889408.8,48056667.2,48137457.9,48312769.2,48432974.4,48616462.0,48720364.5,48872325.4,49001905.4,49115598.7,49234473.5,49354583.1,49428227.0,49528848.2,49642520.5,49717097.9,49770607.3,49846582.0,49941812.9,50025362.7,50130325.4,50234555.6,50329236.9,50409530.6,50508932.1,50631531.5,50725260.4,50912723.5,51119799.2,51312715.1,51398221.1,51592849.3,51754720.3,51882137.8,51993741.4,52151293.4,52289178.0,52395578.1,52538787.7,52693010.7,52880851.9,53027258.7,53137484.5,53259897.8,53390344.9,53512596.8,53678448.9,53817135.6,53945282.7,54057186.4,54187978.4,54265344.4,54419070.1,54546169.2,54654871.3,54788159.2,54903684.2,55138170.3,55258986.6,55454475.3,55571104.9,55710010.9,55835417.9,56005801.4,56146526.1,56244533.6,56360927.4,56455837.6,56520865.8,56612051.4,56734666.0,56930873.6,57086715.9,57218013.1,57346894.4,57434159.9,57531806.3,57608426.4,57725321.8,57829577.1,57910122.4,57982439.5,58116222.6,58233036.9,58334942.4,58465375.6,58551497.2,58638618.2,58715225.3,58816650.6,58902164.1,58963629.0,59052064.4,59190384.2,59309867.3,59400457.3,59461124.1,59541051.4,59632514.6,59735331.4,59835404.9,59899521.5,59974090.5,60058418.9,60124023.5,60171438.4,60234156.1,60303640.9,60376210.4,60433980.1,60557004.9,60638396.5,60709619.3,60811304.6,60905799.8,60967409.6,61017753.2,61091754.0,61129950.5,61184625.9,61245435.9,61342378.3,61393472.3,61455214.4,61556235.5,61620205.4,61743478.9,61833432.6,61901878.6,61987890.2,62086807.2,62205514.8,62302090.6,62424669.4,62477558.4,62564306.3,62635230.6,62682236.1,62734207.2,62800882.1,62917787.8,63017784.0,63104130.5,63164898.1,63223210.2,63282124.3,63351492.6,63456392.5,63606043.0,63670442.7,63738729.7,63806556.2,63868222.9,63950716.9,64002924.3,64060187.7,64132741.6,64187521.7,64235074.3,64302085.5,64371920.6,64440716.5,64510278.6,64591417.1,64685468.4,64781796.4,64850752.9,64942944.7,65019394.3,65125165.1,65223453.9,65288596.1,65372773.1,65470199.9,65601651.5,65929728.9,66190550.9,66391986.6,66679688.6,66870251.4,67044776.3,67235183.7,67482369.6,67811019.9,68065413.1,68340512.6],"abs_move_pct":[2.1663,2.9764,4.4334,3.014,2.9302,3.3551,3.8031,2.8563,2.8036,3.9385,5.0214,5.5343,6.596,6.4366,7.0152,6.996,6.7699,5.9556,6.5971,5.8286,5.953,5.7183,5.3305,5.4266,5.0607,5.7064,5.3088,4.9367,5.252,5.3957,5.1673,5.4673,6.1326,6.6421,6.5676,6.5609,6.2004,5.2873,5.4978,5.5765,4.8379,4.6304,4.8822,5.2791,5.2104,5.4425,5.78,6.0914,5.4801,5.2561,4.8025,4.5169,4.7384,5.1191,5.1718,5.4185,5.6382,5.3253,5.5994,5.6706,5.3394,5.6591,5.8538,6.0338,6.3657,6.032,5.923,6.2506,6.5132,6.6308,6.1101,6.6231,5.9506,5.6582,5.7839,5.7598,5.608,5.9418,5.6594,5.8258,5.7316,6.1088,5.7326,5.5869,5.5371,5.7027,5.6124,5.8848,5.8458,5.5295,5.336,5.3159,4.8982,5.1943,5.3457,5.2931,5.4352,5.6922,5.425,5.601,5.4057,5.824,5.8533,5.8391,5.6865,5.6277,5.9445,5.885,6.0147,5.853,5.8627,5.6601,5.7974,5.9203,5.7804,5.9396,5.9666,5.9991,6.0242,6.13,5.9029,6.0423,6.1974,6.1914,6.4939,6.6654,6.306,6.0768,6.5256,6.212,6.2202,6.5537,6.6152,6.4935,6.3145,6.0226,5.5675,5.8437,5.8035,6.0888,6.1938,6.2872,6.4078,6.5249,6.9468,7.282,7.2538,7.094,7.4541,7.7254,7.7562,7.9842,7.3392,7.4588,7.3989,7.171,7.3399,7.1903,7.1803,7.3564,7.9558,7.9669,8.4127,8.4891,8.526,8.4676,8.187,7.9887,8.0341,8.0225,8.2605,8.0417,8.5986,8.857,9.0206,8.6665,8.9951,9.1381,9.1209,8.944,8.8023,9.1824,9.0926,9.1908,9.0934,8.8664,8.9959,8.8211,8.5585,8.5691,8.4344,8.9114,8.743,8.5847,8.6792,8.703,8.6616,8.5284,8.6449,8.9002,9.0296,8.9369,8.9964,9.0644,8.9804,8.8822,8.7836,9.319,9.4708,9.6035,9.8965,10.398,10.0575,10.1343,10.0945,9.9537,9.889,10.0532,10.2215,10.013,9.8309,10.0011,9.8236,9.7159,10.1109,9.9911,10.2487,10.0855,10.0775,9.969,10.1753,10.357,10.3779,10.3084,10.4521,9.9918,10.428,10.3079,10.3454,10.5766,10.4626,10.452,10.0469,10.4855,10.4647,10.332,10.4097,10.8021,10.6548,10.7126,11.0557,11.5137,11.3768,11.1148,11.1059,10.8542,11.3525,11.2051,11.0027,11.3323,11.2861,11.8428,11.5848,11.6383,11.8422,12.0518,12.665,12.0297,12.2589,12.5051,12.2261,12.2662,12.1586,11.8373,12.0796,11.6796,11.7931,12.1421,12.2991,12.2703,11.7291,12.1121,11.7014,11.4636,11.5856,11.692,11.6221,11.5738,11.6343,11.601,11.6514,11.5952,11.6032,11.8706,11.1426,11.6388,11.6847,11.7244,11.5067,11.2226,11.4658,11.5002,11.5636,11.9811,11.8103,11.8312,11.591,11.6546,11.7508,11.5916,11.5173,11.5594,11.6474,11.5091,11.7757,11.9703,12.1953,12.3597,11.8962,11.881,11.876,11.5348,11.6503,11.6515,11.6083,11.794,11.9315,12.0829,12.2294,12.4682,11.8763,12.068,11.9658,12.3809,12.5927,12.3761,12.3002,12.8244,12.6301,12.4611,12.4973,12.1012,12.4502,12.8374,12.396,12.4625,12.429,12.4666,12.8389,12.8386,12.7535,12.6164,12.1272,12.1048,12.0932,11.9302,11.8997,11.9098,11.9583,12.1359,12.327,12.415,12.0624,12.1287,12.3358,12.5632,12.6865,12.6707,12.9358,12.7459,12.6386,12.9101,12.7553,12.722,12.6539,12.7982,12.8895,13.1788,13.4161,11.8669,11.8895,12.2176,12.6578,12.8545,12.7458,12.4351,12.8419,13.6753,13.5522,13.5168],"open5_vol":3959984.0,"days":14,"atr14":0.7898785714285713,"adv14":93631372,"avg_range_pct14":33.113,"prev_close":5.47,"prev_high":6.27,"prev_low":4.82,"high_20d":6.27,"ref_5d_high":6.27,"ref_5d_low":1.98,"ref_5d_avg_high":3.97,"ref_5d_avg_low":2.904,"ref_5d_avg_range":1.066,"sr14":{"levels":[{"lo":0.35,"hi":0.443,"mid":0.3942,"touches":7,"last_touch_days_ago":10},{"lo":1.45,"hi":1.48,"mid":1.47,"touches":3,"last_touch_days_ago":7},{"lo":1.89,"hi":1.9899,"mid":1.9533,"touches":3,"last_touch_days_ago":3},{"lo":2.12,"hi":2.23,"mid":2.17,"touches":3,"last_touch_days_ago":2},{"lo":2.53,"hi":2.65,"mid":2.59,"touches":2,"last_touch_days_ago":3},{"lo":3.0,"hi":3.05,"mid":3.025,"touches":2,"last_touch_days_ago":2},{"lo":3.44,"hi":3.46,"mid":3.45,"touches":2,"last_touch_days_ago":1},{"lo":4.82,"hi":5.0,"mid":4.91,"touches":2,"last_touch_days_ago":0}],"high":6.27,"low":0.35,"atr":0.7899,"sessions":14,"tol":0.1975}}