{"symbol":"KODK","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[25791.3,5141.6,7104.6,8154.5,6985.3,6952.6,8566.3,8924.1,6156.1,6801.2,5791.5,4543.3,2395.8,3730.4,3658.3,6218.9,5296.4,3940.4,5612.4,8260.1,5958.3,4461.4,3088.7,2117.3,3453.1,6265.2,1924.6,3650.2,6526.8,3899.4,9251.3,2683.9,7283.4,6644.4,5172.6,4476.8,3241.8,4193.7,4446.7,4202.6,6219.2,4851.6,2916.3,2623.9,4605.4,3117.7,3204.7,3407.9,3623.1,4952.4,1963.1,3390.6,3920.3,2689.4,7478.1,4375.1,5243.2,1936.3,3402.0,3003.9,3090.0,9073.0,3953.6,1631.9,3150.2,2409.9,3345.1,3341.8,6245.4,6259.4,4528.9,3832.2,3558.9,5232.1,2989.4,2618.0,3652.6,2178.4,5426.1,3795.4,1955.8,4595.7,2697.2,3012.7,2389.4,3085.2,3548.9,2773.6,3730.2,2277.9,3214.9,2733.5,4863.4,5679.2,2806.9,2036.7,5681.9,3528.9,3200.6,5698.2,1563.6,2139.4,6739.4,2566.5,4994.6,3461.5,3245.3,2083.2,1495.8,2191.8,7657.6,3468.4,2873.6,5447.3,3581.0,1875.3,2644.1,3353.4,1677.1,612.4,1802.1,672.9,1165.4,1871.9,1697.2,2247.3,818.9,1224.2,2264.9,2979.6,1018.4,1292.6,1800.7,1648.3,1195.0,1674.1,1734.0,1585.4,934.0,1259.3,3724.7,2023.6,3273.0,1954.5,889.3,2001.9,753.3,1397.5,2327.0,638.2,1901.4,2890.7,1007.5,800.2,595.9,1839.6,1497.1,1943.1,2602.4,2787.6,1069.7,1566.5,954.6,1023.4,1627.1,780.1,2560.9,1375.6,1031.3,1464.8,1819.6,1248.1,1644.5,1304.4,896.1,2656.9,1567.3,979.2,1845.7,2089.9,2085.4,1972.6,2363.5,2466.2,7817.8,2768.9,1843.8,1404.1,626.7,2638.4,2070.0,2587.6,2140.1,873.8,608.4,1266.1,1759.8,4311.9,4398.2,1326.2,2483.5,1284.5,2332.4,5292.9,2279.8,3239.5,7078.6,2363.8,4039.4,2889.8,6780.3,883.6,1208.4,3455.1,3929.5,2457.7,4380.9,2496.2,5516.9,2574.6,3779.6,4786.6,2786.0,3155.1,2209.7,4052.3,1957.5,1235.4,1508.4,819.9,913.2,1065.5,2177.5,1723.4,1264.9,2054.5,1678.1,1328.7,1825.6,1320.9,1055.2,1616.1,2921.7,2003.1,1418.6,4152.3,1486.4,932.9,652.8,3224.1,1303.6,1605.1,873.1,1144.6,925.1,1389.3,3841.2,2858.6,1826.8,3221.9,4851.3,2871.1,1284.4,3324.4,2697.2,1566.3,1018.6,1186.1,1085.6,2004.4,5273.5,936.4,1284.6,1666.2,1623.6,1879.9,2645.5,1351.3,1028.1,1721.9,1520.6,4326.1,1519.1,1610.6,1437.4,1373.7,3518.9,3051.6,2889.3,1112.2,2264.6,4039.1,1893.7,1550.6,3029.0,5039.3,2586.8,3120.5,2580.5,1378.7,1309.9,1109.4,1622.3,1444.6,1771.1,3051.9,2861.0,4668.5,2853.2,2517.8,1329.9,2202.3,1922.7,3950.7,4443.2,2445.3,4901.1,1798.6,3229.4,6432.3,4294.0,1780.6,2468.4,4145.1,1707.9,1329.1,1716.6,3609.4,2147.4,3289.4,2103.8,3325.7,1812.1,2736.2,1999.1,2060.9,3322.2,1541.0,1876.0,6920.1,3032.1,1607.8,1168.0,3771.6,2548.8,2480.4,3730.7,1816.9,3500.6,2098.5,7263.4,2941.5,4275.2,3160.5,1357.4,3090.6,905.0,3615.1,4212.3,2633.6,2813.0,3887.4,1961.4,2659.5,3062.1,3192.6,2890.9,2307.6,11036.1,3735.3,3457.9,5467.8,6562.5,6843.2,4436.1,4197.1,4584.2,3853.5,3568.8,5283.1,7486.6,6538.6,5215.3,8485.4,7293.3,11375.8,8341.4,15386.0,29039.0,44161.0],"cum_vol":[25791.3,30932.9,38037.4,46191.9,53177.2,60129.8,68696.1,77620.2,83776.4,90577.6,96369.1,100912.4,103308.1,107038.6,110696.9,116915.8,122212.2,126152.6,131764.9,140025.1,145983.4,150444.8,153533.5,155650.8,159103.9,165369.1,167293.8,170944.0,177470.8,181370.1,190621.4,193305.4,200588.7,207233.1,212405.7,216882.5,220124.3,224318.0,228764.7,232967.3,239186.5,244038.1,246954.4,249578.4,254183.7,257301.4,260506.1,263914.1,267537.2,272489.6,274452.8,277843.4,281763.6,284453.0,291931.1,296306.3,301549.5,303485.8,306887.8,309891.6,312981.6,322054.6,326008.2,327640.1,330790.3,333200.1,336545.3,339887.1,346132.4,352391.8,356920.6,360752.9,364311.7,369543.9,372533.3,375151.3,378803.9,380982.2,386408.4,390203.8,392159.6,396755.3,399452.5,402465.2,404854.6,407939.9,411488.8,414262.4,417992.6,420270.6,423485.4,426218.9,431082.4,436761.6,439568.4,441605.1,447287.0,450815.9,454016.5,459714.7,461278.4,463417.7,470157.1,472723.6,477718.2,481179.7,484425.0,486508.2,488004.0,490195.8,497853.4,501321.9,504195.4,509642.7,513223.7,515099.0,517743.1,521096.6,522773.6,523386.1,525188.2,525861.1,527026.4,528898.3,530595.5,532842.8,533661.7,534885.9,537150.9,540130.5,541148.9,542441.4,544242.1,545890.4,547085.4,548759.5,550493.5,552078.9,553012.9,554272.1,557996.9,560020.5,563293.5,565248.0,566137.3,568139.2,568892.5,570290.0,572617.0,573255.2,575156.6,578047.4,579054.9,579855.1,580451.0,582290.6,583787.7,585730.9,588333.3,591120.9,592190.6,593757.1,594711.6,595735.1,597362.1,598142.3,600703.1,602078.8,603110.1,604574.9,606394.4,607642.6,609287.1,610591.5,611487.6,614144.4,615711.7,616690.9,618536.6,620626.5,622711.9,624684.5,627048.0,629514.2,637332.0,640100.9,641944.7,643348.8,643975.5,646613.9,648683.9,651271.5,653411.6,654285.4,654893.7,656159.8,657919.6,662231.5,666629.7,667955.9,670439.4,671723.9,674056.4,679349.2,681629.0,684868.5,691947.1,694310.9,698350.3,701240.1,708020.4,708904.0,710112.4,713567.6,717497.1,719954.8,724335.6,726831.9,732348.7,734923.4,738703.0,743489.6,746275.6,749430.7,751640.4,755692.7,757650.2,758885.6,760394.0,761213.9,762127.1,763192.6,765370.1,767093.5,768358.4,770412.9,772090.9,773419.6,775245.3,776566.1,777621.4,779237.5,782159.2,784162.3,785580.9,789733.1,791219.6,792152.5,792805.3,796029.4,797332.9,798938.0,799811.1,800955.6,801880.7,803270.0,807111.2,809969.9,811796.6,815018.5,819869.8,822740.9,824025.4,827349.8,830047.0,831613.3,832631.9,833818.0,834903.6,836908.0,842181.5,843117.9,844402.4,846068.6,847692.3,849572.1,852217.6,853568.9,854597.1,856318.9,857839.5,862165.6,863684.6,865295.3,866732.7,868106.4,871625.4,874676.9,877566.2,878678.4,880943.1,884982.1,886875.9,888426.4,891455.4,896494.7,899081.5,902202.0,904782.5,906161.2,907471.1,908580.5,910202.8,911647.4,913418.6,916470.5,919331.5,924000.0,926853.2,929371.0,930700.9,932903.2,934825.9,938776.6,943219.9,945665.1,950566.2,952364.8,955594.2,962026.5,966320.5,968101.1,970569.4,974714.6,976422.4,977751.5,979468.1,983077.6,985224.9,988514.3,990618.1,993943.8,995755.9,998492.1,1000491.1,1002552.0,1005874.2,1007415.2,1009291.2,1016211.4,1019243.4,1020851.2,1022019.2,1025790.8,1028339.6,1030820.0,1034550.7,1036367.6,1039868.2,1041966.7,1049230.1,1052171.6,1056446.9,1059607.4,1060964.8,1064055.4,1064960.4,1068575.4,1072787.7,1075421.3,1078234.3,1082121.7,1084083.1,1086742.6,1089804.7,1092997.4,1095888.3,1098195.9,1109232.0,1112967.3,1116425.2,1121893.0,1128455.5,1135298.7,1139734.8,1143931.9,1148516.1,1152369.6,1155938.4,1161221.5,1168708.1,1175246.7,1180462.0,1188947.4,1196240.6,1207616.4,1215957.8,1231343.8,1260382.8,1304543.8],"abs_move_pct":[0.7738,0.9783,1.081,1.3446,1.0979,0.9839,0.9137,1.1293,1.4769,1.6096,1.686,1.5953,1.5296,1.5269,1.6113,1.6711,1.5485,1.691,1.6513,1.6629,1.6538,1.7289,1.7227,1.8041,1.9134,1.7444,1.722,1.7438,1.8376,1.7806,1.9206,1.8832,1.9061,1.9439,1.9965,1.8888,1.8005,1.8315,1.7356,1.8113,1.9705,1.9995,1.8949,1.9681,2.0672,2.0738,2.0646,2.0712,2.087,2.1359,2.2111,2.1212,2.2024,2.1583,2.1564,2.2096,2.188,2.0887,2.1083,2.2395,2.1779,2.1639,2.1228,2.1314,2.0412,2.1485,2.2534,2.3063,2.2543,2.2956,2.2303,2.2247,2.3654,2.3681,2.3746,2.3902,2.3099,2.2191,2.2664,2.151,2.1974,2.314,2.2148,2.2627,2.2717,2.2735,2.2555,2.2582,2.3677,2.3854,2.4179,2.4838,2.4852,2.6264,2.5485,2.5499,2.5896,2.449,2.5008,2.4975,2.4809,2.4752,2.5142,2.4817,2.4744,2.4392,2.4458,2.46,2.4585,2.5261,2.5319,2.4646,2.472,2.4892,2.3932,2.3948,2.3557,2.3019,2.2971,2.2573,2.3294,2.3162,2.3051,2.2434,2.2701,2.2964,2.3595,2.3184,2.2863,2.2528,2.2175,2.1862,2.2281,2.2258,2.1671,2.1778,2.2343,2.1736,2.2015,2.156,2.1077,2.1231,2.0847,2.0892,2.0682,2.148,2.1141,2.1321,2.1103,2.1005,2.0595,2.0624,2.0351,2.03,2.0333,1.9976,1.9879,2.014,1.8937,1.9207,1.9486,1.8778,1.871,1.8369,1.7906,1.7758,1.7852,1.8458,1.8915,1.8896,1.9265,1.9031,1.8796,1.8618,1.9243,1.9171,1.9593,1.9185,1.8125,1.825,1.8538,1.8029,1.768,1.8347,1.7903,1.8425,1.8422,1.8179,1.8377,1.8713,1.8471,1.8308,1.7902,1.765,1.7693,1.8157,1.7712,1.7664,1.7717,1.7982,1.812,1.8756,1.9084,1.9691,1.9822,1.9613,2.1003,2.1228,2.1231,2.0737,2.1225,2.188,2.135,2.1603,2.1096,2.173,2.1851,2.1863,2.1541,2.1794,2.1595,2.1814,2.1962,2.1656,2.216,2.269,2.1922,2.1446,2.166,2.1957,2.2429,2.2216,2.2358,2.2773,2.3114,2.2866,2.3247,2.3389,2.3781,2.4005,2.4212,2.4159,2.4349,2.4474,2.4205,2.3664,2.3877,2.3868,2.4171,2.4604,2.4571,2.3749,2.3724,2.4235,2.4205,2.3324,2.4112,2.4468,2.3896,2.391,2.4634,2.3803,2.4071,2.3645,2.3042,2.3683,2.3639,2.4117,2.3645,2.3691,2.4614,2.5549,2.5118,2.5483,2.4946,2.4918,2.4593,2.5292,2.5475,2.5884,2.6297,2.7498,2.7535,2.7544,2.7606,2.7301,2.7596,2.6869,2.6517,2.6152,2.6054,2.5925,2.6009,2.5368,2.4617,2.4382,2.4788,2.4257,2.4822,2.489,2.4942,2.4633,2.4456,2.401,2.4386,2.4896,2.441,2.4492,2.424,2.4299,2.4177,2.3627,2.4067,2.4504,2.3632,2.3877,2.415,2.45,2.4063,2.3628,2.3993,2.4016,2.4449,2.4325,2.4546,2.4261,2.4674,2.4629,2.4631,2.4877,2.4783,2.5376,2.5469,2.6201,2.6579,2.6163,2.5495,2.4925,2.5271,2.579,2.5477,2.6066,2.6275,2.6862,2.6661,2.6475,2.5807,2.6133,2.5957,2.6537,2.6011,2.5902,2.5449,2.5279,2.5425,2.5765,2.5975,2.6455,2.6809,2.6875,2.6839,2.6278,2.5564,2.5314,2.5344,2.5361,2.5175,2.5083,2.5964,2.5454,2.5629,2.507,2.4819,2.5456,2.573,2.5263,2.5922,2.6125,2.619,2.7273,2.593,2.5917,2.6019,2.6798,2.6715,2.7534,2.8142,2.8694,2.8003,2.7861],"open5_vol":53177.2,"days":14,"atr14":0.4396499999999998,"adv14":1462902,"avg_range_pct14":6.354,"prev_close":7.15,"prev_high":7.17,"prev_low":6.835,"high_20d":7.74,"ref_5d_high":7.56,"ref_5d_low":6.74,"ref_5d_avg_high":7.218,"ref_5d_avg_low":6.801,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":6.47,"hi":6.53,"mid":6.5,"touches":2,"last_touch_days_ago":9},{"lo":6.61,"hi":6.69,"mid":6.6475,"touches":4,"last_touch_days_ago":7},{"lo":6.74,"hi":6.835,"mid":6.7906,"touches":8,"last_touch_days_ago":0},{"lo":6.86,"hi":6.95,"mid":6.9017,"touches":3,"last_touch_days_ago":3},{"lo":7.01,"hi":7.1,"mid":7.0566,"touches":3,"last_touch_days_ago":1},{"lo":7.17,"hi":7.26,"mid":7.208,"touches":5,"last_touch_days_ago":0},{"lo":7.46,"hi":7.56,"mid":7.5233,"touches":3,"last_touch_days_ago":4}],"high":7.56,"low":6.47,"atr":0.4396,"sessions":14,"tol":0.1099}}