{"symbol":"JTAI","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[48408.6,23826.7,42362.9,40563.6,1259.3,716.6,2782.7,1249.1,57152.2,112800.3,97799.2,70485.0,65388.6,42693.8,48990.4,1352.7,1743.7,2508.4,3393.6,11832.1,31570.6,34652.6,27174.3,15316.2,14186.0,18831.7,20925.9,13497.6,40632.5,19692.8,23168.9,19450.4,10943.8,8984.4,7859.8,17693.6,6358.4,5998.9,7194.1,6799.1,4724.9,9287.4,10307.0,21901.0,10398.1,12249.2,11846.2,8086.4,7213.1,5432.4,6247.6,7365.7,5357.6,4935.1,6244.6,9225.1,8472.4,10493.7,12264.9,28142.3,18065.6,26935.6,32847.1,14971.7,18711.9,26557.6,6987.9,14756.1,25374.8,20511.9,7222.6,27786.8,9299.9,12094.0,9163.0,11923.0,7116.7,13034.2,14217.6,8095.2,14501.6,12690.6,8745.9,5980.6,4611.6,6404.9,4357.4,4527.3,4327.4,5334.8,2988.9,1956.9,4640.0,2718.2,4427.6,6305.6,5755.4,8452.1,5677.6,3487.6,2204.4,6728.2,1931.1,2823.0,2544.7,1647.4,5588.4,4504.5,12603.1,4823.9,3224.4,4301.9,4048.1,4106.8,2735.1,1960.9,1668.5,3270.9,4501.1,3937.6,2413.4,3676.7,2249.8,1795.9,3240.6,1331.3,1473.6,1290.3,642.6,3414.5,4485.3,3457.4,3141.6,1417.1,2310.9,2052.7,830.6,2012.9,1157.7,1412.6,1549.5,4203.3,4618.7,3637.9,2577.2,5213.8,908.4,822.4,2215.3,1086.7,3519.6,2574.9,2240.6,3601.3,3187.6,2959.6,1259.3,1560.6,1372.9,819.6,3123.2,2001.5,6801.8,3511.2,3051.1,2277.3,1770.8,3770.5,1871.8,1754.7,2335.4,3001.1,1737.4,1992.4,2382.4,4825.0,2684.2,1306.4,1812.7,2225.4,2813.5,918.3,801.1,1352.2,1079.1,2753.6,3067.5,1986.3,2065.2,1157.5,1118.8,1144.7,1012.6,885.9,740.9,776.4,1491.7,811.7,2168.9,1966.4,1084.3,1773.6,2102.9,960.1,783.6,2466.4,3149.7,1929.6,4595.8,5898.9,1712.4,724.9,1310.8,698.7,523.4,884.1,1115.5,763.1,1310.2,362.9,527.8,215.6,212.1,202.2,815.4,417.8,192.6,184.9,88.6,548.1,411.0,490.6,834.2,561.0,72.9,185.6,118.4,335.0,366.8,2845.2,281.6,540.9,494.6,256.2,1022.6,492.6,191.6,459.2,488.8,493.6,1039.4,142.6,109.7,134.0,500.7,103.7,203.1,165.6,126.6,116.7,1035.1,282.2,327.4,531.3,625.1,767.3,876.8,152.3,697.6,1276.6,283.7,672.4,710.1,193.8,299.3,971.9,689.5,1709.3,1085.0,903.7,545.4,589.4,189.4,439.3,568.2,155.7,126.0,548.4,452.8,2099.9,1097.6,551.5,159.8,673.2,148.7,147.2,187.7,198.4,519.8,418.1,400.9,1116.4,1003.3,268.2,835.8,158.7,162.9,700.3,270.9,399.9,221.9,265.6,1283.0,175.9,526.4,435.5,184.6,375.8,539.8,156.4,318.2,354.9,352.0,179.7,577.9,186.9,517.9,614.9,479.1,256.9,254.1,732.0,241.9,126.1,306.1,497.1,362.2,554.9,220.5,214.9,174.6,83.8,48.1,83.1,273.9,288.9,727.1,123.6,247.9,633.3,636.3,387.3,236.1,219.6,115.3,251.6,88.9,468.6,633.5,325.3,389.3,157.5,487.5,771.9,238.1,1269.8,188.8,1328.0,650.5,206.0,594.2,407.6,604.1,267.9,2667.7,280.3,1000.8,1030.0,353.9,218.1,430.5,655.4,243.5,358.0,350.1,822.4,382.1,321.1,1057.7,2471.9],"cum_vol":[48408.6,72235.4,114598.2,155161.9,156421.1,157137.7,159920.4,161169.6,218321.8,331122.1,428921.3,499406.3,564794.9,607488.6,656479.1,657831.8,659575.5,662083.9,665477.5,677309.6,708880.2,743532.9,770707.1,786023.4,800209.4,819041.1,839967.0,853464.6,894097.1,913789.9,936958.8,956409.2,967353.0,976337.4,984197.1,1001890.7,1008249.1,1014248.1,1021442.1,1028241.3,1032966.1,1042253.6,1052560.6,1074461.6,1084859.6,1097108.9,1108955.1,1117041.5,1124254.6,1129687.0,1135934.6,1143300.3,1148657.9,1153593.0,1159837.6,1169062.6,1177535.1,1188028.8,1200293.6,1228435.9,1246501.5,1273437.1,1306284.1,1321255.9,1339967.8,1366525.4,1373513.2,1388269.4,1413644.1,1434156.0,1441378.6,1469165.4,1478465.3,1490559.3,1499722.3,1511645.3,1518762.0,1531796.2,1546013.8,1554109.0,1568610.6,1581301.3,1590047.1,1596027.8,1600639.4,1607044.4,1611401.7,1615929.0,1620256.4,1625591.1,1628580.0,1630536.9,1635176.9,1637895.1,1642322.6,1648628.3,1654383.7,1662835.8,1668513.4,1672001.0,1674205.4,1680933.6,1682864.8,1685687.8,1688232.5,1689879.9,1695468.2,1699972.7,1712575.8,1717399.7,1720624.1,1724925.9,1728974.0,1733080.8,1735815.9,1737776.8,1739445.3,1742716.2,1747217.3,1751154.9,1753568.2,1757244.9,1759494.7,1761290.6,1764531.1,1765862.4,1767336.0,1768626.3,1769268.9,1772683.4,1777168.7,1780626.1,1783767.6,1785184.8,1787495.7,1789548.4,1790379.0,1792391.9,1793549.6,1794962.3,1796511.8,1800715.1,1805333.8,1808971.6,1811548.9,1816762.6,1817671.0,1818493.4,1820708.6,1821795.4,1825314.9,1827889.9,1830130.5,1833731.8,1836919.4,1839879.0,1841138.3,1842698.9,1844071.8,1844891.4,1848014.6,1850016.1,1856817.9,1860329.1,1863380.2,1865657.5,1867428.3,1871198.8,1873070.6,1874825.3,1877160.7,1880161.8,1881899.2,1883891.6,1886274.0,1891099.0,1893783.2,1895089.6,1896902.4,1899127.7,1901941.2,1902859.5,1903660.6,1905012.9,1906091.9,1908845.6,1911913.1,1913899.4,1915964.6,1917122.1,1918240.9,1919385.6,1920398.1,1921284.1,1922025.0,1922801.4,1924293.1,1925104.9,1927273.8,1929240.1,1930324.4,1932098.0,1934200.9,1935160.9,1935944.6,1938411.0,1941560.7,1943490.4,1948086.1,1953985.1,1955697.4,1956422.4,1957733.1,1958431.9,1958955.2,1959839.3,1960954.8,1961717.9,1963028.1,1963390.9,1963918.7,1964134.4,1964346.5,1964548.7,1965364.1,1965781.9,1965974.4,1966159.3,1966247.9,1966796.0,1967207.0,1967697.6,1968531.8,1969092.8,1969165.7,1969351.4,1969469.7,1969804.7,1970171.5,1973016.7,1973298.4,1973839.2,1974333.8,1974590.0,1975612.6,1976105.2,1976296.9,1976756.1,1977244.9,1977738.4,1978777.8,1978920.4,1979030.1,1979164.1,1979664.8,1979768.5,1979971.6,1980137.2,1980263.9,1980380.6,1981415.7,1981697.9,1982025.3,1982556.6,1983181.7,1983949.0,1984825.8,1984978.1,1985675.7,1986952.3,1987236.0,1987908.4,1988618.5,1988812.3,1989111.6,1990083.5,1990773.0,1992482.3,1993567.3,1994471.0,1995016.4,1995605.8,1995795.1,1996234.4,1996802.6,1996958.4,1997084.4,1997632.7,1998085.5,2000185.4,2001283.0,2001834.5,2001994.3,2002667.5,2002816.2,2002963.4,2003151.1,2003349.6,2003869.4,2004287.4,2004688.3,2005804.6,2006807.9,2007076.1,2007911.9,2008070.6,2008233.5,2008933.8,2009204.6,2009604.6,2009826.4,2010092.1,2011375.1,2011551.0,2012077.4,2012512.9,2012697.5,2013073.3,2013613.1,2013769.5,2014087.7,2014442.6,2014794.6,2014974.4,2015552.2,2015739.1,2016256.9,2016871.8,2017350.9,2017607.7,2017861.9,2018593.9,2018835.7,2018961.8,2019267.9,2019765.0,2020127.2,2020682.1,2020902.6,2021117.5,2021292.1,2021375.9,2021424.1,2021507.2,2021781.1,2022070.1,2022797.1,2022920.8,2023168.6,2023801.9,2024438.2,2024825.5,2025061.6,2025281.1,2025396.4,2025648.1,2025737.0,2026205.6,2026839.1,2027164.4,2027553.7,2027711.2,2028198.7,2028970.6,2029208.7,2030478.5,2030667.3,2031995.3,2032645.8,2032851.8,2033446.0,2033853.6,2034457.7,2034725.6,2037393.3,2037673.6,2038674.4,2039704.4,2040058.2,2040276.4,2040706.9,2041362.2,2041605.7,2041963.7,2042313.9,2043136.2,2043518.4,2043839.5,2044897.2,2047369.1],"abs_move_pct":[1.1836,1.0681,1.3734,2.0376,2.4841,2.3881,3.1158,2.982,3.4347,4.035,3.9038,3.5381,3.6161,3.4305,2.5448,2.9055,3.6381,3.9793,3.2982,3.118,3.1078,2.5926,2.6372,2.5441,2.7397,3.1362,2.8695,2.83,3.8561,3.4343,3.3135,2.8933,3.2292,3.2179,3.6337,3.6857,3.9446,4.198,4.4595,4.1907,3.8723,4.3659,4.5247,4.6847,4.7166,4.9965,5.168,5.091,5.3192,4.9906,4.9539,4.7058,4.9345,4.8881,5.3311,5.4322,5.6039,5.9255,6.4622,7.1488,6.5918,7.3397,7.1723,6.8322,6.6502,5.673,5.4644,5.0005,4.9497,4.6466,4.7673,5.3697,5.0801,5.3955,5.3493,5.0496,5.0073,4.9483,5.12,4.9874,5.4304,5.0729,4.9386,5.0565,5.0447,5.0607,5.051,5.3658,5.3493,5.2432,5.2762,5.1637,4.8127,4.8457,4.6109,4.3699,4.451,4.1502,4.2086,4.1362,3.8957,3.8857,3.8892,3.622,4.0127,3.8428,3.9295,4.3688,4.593,4.489,4.2952,4.5516,4.5799,4.2797,4.6258,4.7155,4.5777,4.3559,4.3547,4.391,4.4628,4.1981,3.8151,3.7028,3.7598,4.0247,4.0833,4.0622,3.7945,4.0298,3.8209,3.9153,3.5494,3.5485,3.7032,3.8255,3.8601,3.9114,4.0115,4.1001,3.8397,4.2727,3.9192,3.6715,3.9855,4.075,4.0337,4.1473,4.0028,3.9301,3.8949,3.74,3.8222,3.8344,3.4758,3.5886,3.8768,3.8502,3.8848,3.9829,4.1812,4.2195,4.392,4.2775,3.8311,4.1069,4.3831,4.171,4.4055,4.3686,4.1093,3.9077,4.1632,3.9351,3.767,4.064,4.3879,4.5046,4.4796,4.6105,4.7826,4.8231,4.7463,4.2848,4.4327,4.3959,5.1357,4.9789,4.8487,4.8375,5.0666,4.961,4.7643,4.711,4.9167,4.8865,4.7793,4.5291,4.6613,4.8782,4.8972,4.8514,4.8151,4.7484,4.7596,4.6535,4.4849,4.7116,4.6746,4.9258,4.9809,4.7886,4.8876,5.0391,4.9118,4.7057,4.9404,4.8693,4.7159,4.4851,4.3272,4.5123,4.5615,4.5176,4.4338,4.4269,4.5377,4.5565,4.5737,4.4579,4.5339,4.4413,4.2941,4.3972,4.4569,4.4254,4.4635,4.5129,4.2662,4.5838,4.6084,4.4798,4.403,4.137,4.1485,4.1673,4.2444,4.2236,4.062,4.1451,4.036,4.383,4.3093,4.4315,4.4663,4.3161,4.2608,4.2966,4.4012,4.4787,4.5881,4.669,4.6345,4.8679,4.9057,4.9017,4.9019,4.9777,5.113,4.9987,5.0788,4.8243,5.0876,5.034,4.9996,4.9386,5.0313,5.1232,5.3814,5.5531,5.344,5.4496,5.3267,5.1614,5.277,5.257,5.1932,5.3387,5.6736,5.6371,5.5302,5.5683,5.5843,5.6935,5.7818,5.5506,5.7454,5.7924,5.9546,5.5645,5.7019,5.3523,5.3017,5.4021,5.5467,5.3406,5.5111,5.9752,6.0137,5.9605,6.0192,6.0155,6.0778,5.9203,5.9492,5.7982,5.6037,5.7875,5.7629,5.5,5.7132,5.5519,5.4402,5.561,5.7985,5.4486,5.5158,5.8321,5.5304,5.6985,5.4921,5.7582,5.7141,5.7044,5.6565,5.8968,5.724,5.626,5.3116,5.3563,5.1372,5.0421,5.1261,5.3607,5.336,5.3019,5.2985,5.2777,5.3647,5.3438,5.1632,5.2011,5.1752,5.3036,5.4647,5.6616,5.7293,5.2794,5.3791,5.4044,5.5678,5.5709,5.4167,5.2056,4.9745,5.5489,5.3642,5.5598,5.7052,5.625,5.8947,5.6674,5.7136,5.6112,5.8097,5.7499,6.1551,6.3058,6.1315,6.0679,5.9504,6.0098,6.0156,5.8933,6.2259,6.1025,6.1277,6.2376,6.0622,6.5029],"open5_vol":156421.1,"days":14,"atr14":1.090492857142857,"adv14":3158771,"avg_range_pct14":20.724,"prev_close":6.13,"prev_high":9.99,"prev_low":5.8501,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":3.29,"ref_5d_avg_high":5.1932,"ref_5d_avg_low":4.0483,"ref_5d_avg_range":1.1449,"sr14":{"levels":[{"lo":3.29,"hi":3.5514,"mid":3.4207,"touches":2,"last_touch_days_ago":1},{"lo":3.6441,"hi":3.88,"mid":3.739,"touches":6,"last_touch_days_ago":1},{"lo":3.9225,"hi":4.08,"mid":3.9855,"touches":5,"last_touch_days_ago":2},{"lo":4.2,"hi":4.4288,"mid":4.329,"touches":7,"last_touch_days_ago":4},{"lo":4.52,"hi":4.77,"mid":4.6533,"touches":3,"last_touch_days_ago":5},{"lo":4.89,"hi":5.0947,"mid":4.9924,"touches":2,"last_touch_days_ago":7}],"high":9.99,"low":3.29,"atr":1.0905,"sessions":14,"tol":0.2726}}