{"symbol":"JOBY","for_date":"2024-12-26","built":"2026-09-30T18:21:47-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[483952.7,244227.8,138862.9,133812.1,148936.1,104273.0,136959.2,128095.2,118067.4,109105.3,101112.2,82374.1,66310.9,81697.3,82471.8,114358.5,103944.4,78884.4,83253.1,91881.4,90648.1,83207.4,75996.7,82649.6,56547.8,62197.6,75836.9,58912.5,62898.3,57815.3,87737.4,81114.5,72598.7,67500.3,62068.0,75027.8,59101.1,60726.2,54342.9,52494.6,60553.3,52900.3,43797.6,55434.0,41573.6,65818.2,50434.1,65260.2,58542.1,64814.6,70553.4,79546.8,54924.9,64006.9,46187.1,53084.6,50028.4,61049.8,57578.1,55659.4,55426.8,42335.3,62841.3,88457.8,102109.3,73767.9,61825.6,71404.5,70311.1,146405.9,72094.6,77682.7,66860.4,66655.0,49106.4,48757.6,48018.3,46310.6,43154.8,52775.4,36367.5,57815.6,48749.1,68906.3,68700.4,38882.8,41414.8,40545.5,45842.9,32078.2,49766.4,65844.8,60872.9,53315.3,62445.2,57206.6,41925.6,33497.5,44119.9,56139.4,46849.7,42841.1,42502.2,29224.4,48884.9,30279.6,36429.6,50763.9,44004.1,40335.5,36073.3,38165.4,36718.5,36518.6,25080.6,27920.0,34412.8,26785.2,34282.2,23220.9,44556.9,39922.2,27899.6,25874.0,26066.2,28796.0,40237.7,21676.3,28089.1,22937.1,38833.8,37487.7,52025.1,27962.0,41589.4,34945.3,26689.1,55427.6,39096.6,24572.2,27642.5,27219.8,27746.4,46948.4,27889.8,43028.5,49303.0,20019.8,44415.4,34170.8,31141.8,32771.1,23882.5,32555.2,33664.4,30034.1,21321.3,22080.2,24601.5,26661.9,30228.6,36690.1,28128.8,23088.4,30359.6,28757.1,47685.7,28556.6,23949.7,29342.9,19722.6,34150.1,50362.2,26114.1,23234.0,24261.3,26731.7,27305.6,20133.2,21274.4,17007.8,17010.8,15682.3,23913.0,18739.2,26304.6,29155.2,22063.9,27729.4,25887.6,24097.2,38384.5,17389.6,25068.2,33978.2,23369.0,23614.5,20365.1,27481.6,26865.4,22873.9,16748.3,26688.6,25977.3,17570.6,23699.1,19762.9,31355.2,39925.4,40104.7,46806.6,41704.7,23657.5,24898.4,29030.9,21583.0,21303.6,18339.7,26691.4,30974.7,45255.5,32387.3,22419.2,16492.2,31067.8,21023.1,13931.6,34426.1,23401.0,25513.1,28851.9,19539.4,28129.6,23670.0,21793.9,19076.1,17420.4,25973.4,25604.0,28792.1,16056.2,36430.4,33009.3,19853.4,38227.4,17465.1,30809.1,21114.9,21629.1,14312.6,14892.1,32623.6,20561.4,18211.9,19946.4,20990.2,18614.9,23547.7,11150.6,25885.0,25967.0,22897.6,24715.8,56929.9,45041.9,17296.4,45799.1,19968.4,20259.3,24910.9,39990.1,34319.1,27691.9,16074.9,16391.8,23761.3,25912.7,33660.3,30728.9,23139.4,27853.0,46146.9,24664.2,20740.8,29445.9,23038.4,31561.6,21042.3,17819.9,23210.7,40673.7,19128.4,25196.2,20874.4,20979.5,16774.3,55320.3,18617.9,28132.2,14075.9,54138.1,28585.4,29848.3,35231.4,21165.2,39146.6,37075.6,19762.6,28180.0,25905.4,14813.9,29058.3,23392.6,22002.2,25944.6,19653.5,23387.3,20795.5,21863.2,27645.5,19049.9,23688.2,20120.3,22576.4,30489.4,34829.9,18352.2,19754.7,34296.3,31946.6,34469.5,22357.9,35724.1,30048.4,24423.1,24395.9,32732.1,23619.0,28362.7,22984.6,32475.4,46427.4,23063.3,24234.3,14772.7,25326.6,25495.6,36030.2,40091.4,30726.8,29513.5,29916.9,32917.7,183754.4,28521.2,29154.6,30941.9,38823.6,31504.4,46937.6,47962.1,41939.9,30106.6,35047.1,34283.4,36106.1,33412.2,33942.0,31123.1,28929.4,40775.4,39723.9,35387.1,27286.9,41390.5,49723.6,42173.4,66049.6,52154.7,81560.1,81823.9,68742.3,78755.9,79147.1,67514.6,101487.1,116136.3,126806.1,151864.6,278224.3],"cum_vol":[483952.7,728180.5,867043.4,1000855.5,1149791.6,1254064.6,1391023.9,1519119.1,1637186.5,1746291.8,1847404.0,1929778.1,1996089.0,2077786.3,2160258.1,2274616.6,2378561.0,2457445.4,2540698.5,2632579.9,2723228.0,2806435.4,2882432.1,2965081.7,3021629.5,3083827.1,3159664.0,3218576.5,3281474.8,3339290.1,3427027.5,3508142.0,3580740.7,3648241.0,3710309.0,3785336.8,3844437.9,3905164.1,3959507.0,4012001.6,4072554.9,4125455.2,4169252.8,4224686.8,4266260.4,4332078.6,4382512.8,4447773.0,4506315.1,4571129.6,4641683.0,4721229.8,4776154.6,4840161.6,4886348.6,4939433.3,4989461.7,5050511.5,5108089.6,5163749.1,5219175.9,5261511.1,5324352.4,5412810.2,5514919.5,5588687.4,5650513.0,5721917.5,5792228.6,5938634.5,6010729.1,6088411.8,6155272.1,6221927.1,6271033.6,6319791.2,6367809.5,6414120.1,6457274.9,6510050.2,6546417.7,6604233.4,6652982.5,6721888.8,6790589.1,6829471.9,6870886.7,6911432.2,6957275.1,6989353.4,7039119.8,7104964.6,7165837.4,7219152.7,7281597.9,7338804.5,7380730.1,7414227.6,7458347.5,7514486.9,7561336.6,7604177.7,7646679.9,7675904.3,7724789.1,7755068.7,7791498.3,7842262.2,7886266.4,7926601.9,7962675.1,8000840.5,8037559.0,8074077.6,8099158.2,8127078.2,8161491.0,8188276.2,8222558.4,8245779.4,8290336.3,8330258.5,8358158.1,8384032.1,8410098.4,8438894.4,8479132.1,8500808.4,8528897.5,8551834.6,8590668.4,8628156.1,8680181.2,8708143.2,8749732.6,8784677.9,8811366.9,8866794.5,8905891.1,8930463.3,8958105.8,8985325.6,9013072.0,9060020.4,9087910.1,9130938.6,9180241.6,9200261.4,9244676.9,9278847.6,9309989.4,9342760.6,9366643.1,9399198.3,9432862.6,9462896.7,9484218.0,9506298.2,9530899.7,9557561.6,9587790.1,9624480.3,9652609.1,9675697.4,9706057.0,9734814.1,9782499.9,9811056.5,9835006.2,9864349.1,9884071.7,9918221.9,9968584.1,9994698.1,10017932.1,10042193.4,10068925.1,10096230.7,10116363.9,10137638.3,10154646.1,10171656.9,10187339.1,10211252.1,10229991.4,10256295.9,10285451.1,10307515.0,10335244.4,10361131.9,10385229.1,10423613.6,10441003.2,10466071.4,10500049.6,10523418.6,10547033.1,10567398.3,10594879.9,10621745.2,10644619.1,10661367.4,10688056.1,10714033.4,10731604.0,10755303.1,10775066.0,10806421.2,10846346.6,10886451.3,10933257.9,10974962.6,10998620.1,11023518.5,11052549.4,11074132.4,11095436.1,11113775.8,11140467.2,11171441.9,11216697.4,11249084.7,11271503.9,11287996.1,11319063.9,11340087.0,11354018.6,11388444.8,11411845.8,11437358.9,11466210.8,11485750.1,11513879.8,11537549.8,11559343.6,11578419.8,11595840.2,11621813.6,11647417.6,11676209.8,11692266.0,11728696.4,11761705.6,11781559.1,11819786.4,11837251.5,11868060.6,11889175.5,11910804.6,11925117.2,11940009.3,11972632.9,11993194.3,12011406.2,12031352.6,12052342.9,12070957.8,12094505.5,12105656.1,12131541.1,12157508.1,12180405.7,12205121.5,12262051.4,12307093.3,12324389.6,12370188.7,12390157.1,12410416.4,12435327.4,12475317.5,12509636.6,12537328.5,12553403.4,12569795.2,12593556.5,12619469.2,12653129.5,12683858.4,12706997.8,12734850.8,12780997.6,12805661.9,12826402.6,12855848.6,12878887.0,12910448.6,12931490.9,12949310.8,12972521.5,13013195.2,13032323.6,13057519.8,13078394.2,13099373.7,13116148.0,13171468.3,13190086.1,13218218.4,13232294.3,13286432.4,13315017.9,13344866.1,13380097.6,13401262.8,13440409.4,13477485.0,13497247.6,13525427.6,13551332.9,13566146.8,13595205.1,13618597.7,13640599.9,13666544.5,13686198.0,13709585.3,13730380.8,13752244.0,13779889.5,13798939.4,13822627.6,13842747.9,13865324.3,13895813.7,13930643.6,13948995.8,13968750.5,14003046.8,14034993.4,14069462.9,14091820.9,14127545.0,14157593.4,14182016.6,14206412.5,14239144.6,14262763.6,14291126.3,14314110.9,14346586.4,14393013.7,14416077.0,14440311.3,14455084.0,14480410.6,14505906.2,14541936.4,14582027.8,14612754.6,14642268.1,14672185.0,14705102.7,14888857.1,14917378.4,14946532.9,14977474.8,15016298.4,15047802.9,15094740.5,15142702.6,15184642.6,15214749.1,15249796.2,15284079.6,15320185.8,15353598.0,15387540.0,15418663.1,15447592.6,15488368.0,15528091.9,15563478.9,15590765.9,15632156.4,15681880.0,15724053.4,15790103.0,15842257.7,15923817.9,16005641.7,16074384.0,16153139.9,16232287.0,16299801.6,16401288.8,16517425.1,16644231.1,16796095.7,17074320.0],"abs_move_pct":[1.0968,1.4633,1.6038,1.6833,1.5969,1.7439,1.8802,2.1188,2.0228,2.2432,2.2245,1.8659,1.9232,2.0788,2.0437,2.2331,2.3957,2.4051,2.2007,2.1958,2.3253,2.1985,1.9969,1.9133,1.9782,2.0263,2.1683,2.1878,2.0895,2.1289,2.2982,2.4445,2.237,2.4359,2.3702,2.2819,2.2838,2.1522,2.2354,2.226,2.1414,2.3966,2.3313,2.199,2.1899,2.2193,2.2086,2.3602,2.5426,2.4234,2.5467,2.7726,2.7528,2.6514,2.6607,2.5797,2.6152,2.6377,2.6597,2.6309,2.6298,2.6892,2.7363,2.7505,3.0431,3.2664,3.2203,3.3682,3.5211,3.7049,3.7931,3.9696,3.7889,3.7797,3.6639,3.7384,3.824,3.6916,3.6648,3.6298,3.6238,3.5345,3.5017,3.5492,3.6136,3.5058,3.6223,3.5713,3.6757,3.6536,3.7616,3.9646,4.1368,4.1745,4.0582,4.0964,4.1259,4.1313,4.0926,4.1539,4.0482,4.0915,4.2317,4.2364,4.3149,4.2623,4.248,4.415,4.2576,4.2123,4.1133,4.0138,4.0854,3.9206,4.0389,3.9722,3.9839,3.9886,4.1096,4.2073,4.2213,4.284,4.3078,4.2863,4.2456,4.3382,4.2256,4.1752,4.2197,4.2584,4.3093,4.3219,4.3813,4.3726,4.3745,4.3324,4.2946,4.329,4.2708,4.1174,4.0244,4.006,4.0141,4.0241,3.9805,3.9624,4.005,4.0836,4.2099,4.1574,4.1609,4.0081,4.0037,4.0057,4.0213,4.09,4.0417,4.0593,4.036,3.9801,4.0645,4.1424,4.1438,4.1084,4.1921,4.1562,4.0156,3.9952,4.0696,4.0992,4.0302,4.1283,4.1505,4.0611,4.091,4.0904,4.1175,4.1065,4.1493,4.2204,4.2146,4.1965,4.2202,4.2062,4.237,4.2596,4.2737,4.3473,4.3669,4.3966,4.3799,4.3873,4.4158,4.3941,4.4159,4.368,4.2971,4.3225,4.3425,4.4227,4.4216,4.3989,4.294,4.3933,4.442,4.3947,4.4194,4.4598,4.4692,4.4613,4.4458,4.4544,4.3845,4.3733,4.4314,4.5042,4.4855,4.4358,4.422,4.4675,4.3622,4.3054,4.2865,4.2534,4.2502,4.251,4.2016,4.1909,4.1608,4.2214,4.1971,4.1513,4.1771,4.1963,4.2322,4.2174,4.1404,4.1659,4.1478,4.1335,4.1683,4.1901,4.2348,4.2134,4.0839,4.0843,4.0819,4.0811,4.0946,4.1164,4.1182,4.1796,4.1794,4.1794,4.1681,4.2509,4.2782,4.2514,4.275,4.2084,4.2614,4.225,4.3032,4.3657,4.364,4.3616,4.3636,4.3535,4.3574,4.2368,4.1282,4.0765,4.067,4.1,4.1801,4.0564,4.081,3.9811,3.9353,3.9674,3.9852,3.9794,4.0369,4.0559,4.027,4.0121,4.0288,4.0596,4.0753,4.0809,4.0063,4.0181,3.9978,3.91,3.9597,3.8654,4.0392,3.9941,3.9642,3.9048,3.7594,3.8982,3.8671,3.8713,3.8047,3.8906,3.8466,3.7852,3.713,3.7567,3.7681,3.8195,3.8004,3.836,3.827,3.7078,3.6469,3.6604,3.7068,3.7933,3.6917,3.7652,3.7612,3.8029,3.7658,3.6993,3.6911,3.6973,3.7084,3.7059,3.6009,3.6676,3.5596,3.5926,3.5181,3.5873,3.6218,3.588,3.569,3.5848,3.5429,3.4994,3.5493,3.5343,3.5214,3.4982,3.5073,3.4288,3.425,3.377,3.4329,3.3279,3.2883,3.2569,3.2455,3.2893,3.3223,3.3256,3.3467,3.3354,3.3894,3.2704,3.1837,3.167,3.2058,3.3531,3.2918,3.3022,3.308,3.2757,3.3217,3.3965,3.3944,3.4249,3.5379,3.5121,3.4829,3.5268,3.5484,3.598,3.6057,3.6393,3.5782,3.7011,3.6767,3.6934,3.6493,3.6944,3.7206,3.78],"open5_vol":1149791.6,"days":14,"atr14":0.7461785714285715,"adv14":19441069,"avg_range_pct14":9.407,"prev_close":8.26,"prev_high":8.45,"prev_low":7.43,"high_20d":9.33,"ref_5d_high":9.08,"ref_5d_low":7.04,"ref_5d_avg_high":8.314,"ref_5d_avg_low":7.4,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":2},{"lo":7.4,"hi":7.582,"mid":7.4964,"touches":5,"last_touch_days_ago":0},{"lo":7.68,"hi":7.8665,"mid":7.7841,"touches":4,"last_touch_days_ago":4},{"lo":7.88,"hi":8.06,"mid":8.0012,"touches":4,"last_touch_days_ago":1},{"lo":8.07,"hi":8.25,"mid":8.1367,"touches":3,"last_touch_days_ago":2},{"lo":8.27,"hi":8.45,"mid":8.352,"touches":5,"last_touch_days_ago":0},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":10},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":4}],"high":9.14,"low":7.04,"atr":0.7462,"sessions":14,"tol":0.1865}}