{"symbol":"IWM","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[347608.1,134960.1,123985.1,110553.9,115522.6,130359.1,118183.4,110396.4,90536.9,90613.1,101563.6,130979.9,88757.4,99212.1,85706.4,93262.6,122205.5,93134.2,99835.9,79274.7,102018.1,98370.1,96952.6,75531.7,113151.3,87269.4,102755.7,74669.9,67508.4,47827.4,96058.6,91362.9,92747.4,80685.9,55692.6,86376.6,73274.3,74580.7,77309.9,102046.1,77281.2,82829.0,121024.6,85709.9,70808.7,67778.6,70204.9,66377.9,62712.0,60417.1,75131.8,58180.1,76562.1,67148.3,55185.2,72333.9,71166.8,60995.7,60030.1,70624.9,139735.3,90204.8,64798.3,59070.5,78950.4,67794.4,62373.7,69302.1,65042.6,80610.0,68712.6,115549.9,58427.1,59555.1,63948.2,73536.7,59983.8,60297.2,46299.2,88083.7,38816.3,80047.9,48001.9,69540.9,90171.5,55273.5,60970.1,96133.2,54116.1,71452.4,57387.6,52891.1,56735.4,41285.7,68457.0,44983.2,38301.5,63403.0,27259.1,117723.8,249211.4,137858.9,78905.4,42929.9,37861.5,53338.6,46634.4,58450.6,43802.2,35060.6,43518.7,49217.5,52120.0,63542.0,54769.9,41505.5,66092.2,54182.7,74401.1,54355.6,109166.0,43178.0,37256.1,54020.1,48091.6,51813.6,76455.9,58027.6,64696.5,45484.1,42704.8,45640.1,45035.4,48746.6,56929.4,76895.3,47431.1,46517.6,48173.6,68055.1,50614.4,33504.2,34583.7,45436.5,41355.5,39961.8,36195.9,58805.9,26856.1,39517.6,29171.9,49236.0,60292.6,41782.6,32969.1,43233.3,43752.6,36498.0,33624.2,61818.7,33909.9,29329.3,47485.5,28782.3,33660.2,51643.0,39513.3,76595.9,29997.1,29697.0,27541.7,32289.1,38694.5,32355.8,26111.8,26441.9,29150.1,37174.4,69829.6,37058.2,45297.5,35244.3,51442.3,45555.4,52957.9,39841.5,36724.3,33225.3,51980.4,34578.2,43128.1,33111.6,31565.9,40060.3,23304.6,28959.6,48020.8,38263.7,22621.8,27109.6,31177.4,21457.9,41972.2,53328.9,28815.9,30578.2,39013.6,28054.2,42545.5,99865.3,84895.6,35789.9,48235.9,56367.9,45683.3,31433.8,46271.1,29917.8,50976.1,30205.7,32487.7,39313.0,27736.6,23008.1,60926.5,33807.1,45925.6,25901.0,29920.1,52845.3,38382.1,62471.4,61067.4,40035.0,47696.6,40528.3,35133.9,31701.0,41983.1,42726.6,38615.9,45212.7,95570.6,27957.9,47389.9,33464.9,39129.1,37546.0,23343.4,40827.0,33045.9,38198.9,51104.5,28624.5,41485.7,31129.7,63170.6,21478.9,32225.9,25288.6,26603.4,33870.4,48802.7,30774.9,40260.2,21239.2,51668.5,26984.3,30401.4,32800.9,79214.1,65061.8,65281.4,40914.6,27766.9,53731.4,59862.6,49154.7,78563.6,43117.7,35017.0,55788.3,53435.3,36190.8,47914.4,50892.2,66564.8,72215.1,28190.2,36863.9,44318.9,63357.4,42189.9,36738.2,32884.1,37338.7,37418.9,41790.9,47026.4,42605.6,60904.6,32619.3,70222.1,65413.4,25425.7,40421.9,60127.0,34415.8,50555.9,62586.8,51287.9,46354.5,68880.9,46918.6,42449.6,41729.4,71603.9,45264.9,69368.2,75479.3,43447.1,46655.4,46709.9,39247.4,45452.9,58440.9,53627.1,47494.6,51435.7,66512.8,98089.7,61625.9,61242.9,54100.6,64278.2,80060.4,155043.9,54628.5,41571.4,35312.9,60728.1,89468.9,68829.7,47068.1,45036.4,86933.3,114425.0,72881.5,78056.6,47696.2,63133.1,72648.9,69757.4,55165.3,71936.1,80594.4,66771.8,85248.4,76165.6,74273.6,84513.2,99381.1,77040.7,76863.2,67605.3,93748.5,102678.4,90479.9,100702.1,85265.1,110052.2,121821.9,95607.7,80779.4,113434.9,112072.5,153411.9,109351.9,116357.3,119538.8,169162.6,183815.6,127136.4,126969.9,202760.4,215826.9,200964.3,213295.1,350537.1,807647.0],"cum_vol":[347608.1,482568.2,606553.3,717107.1,832629.7,962988.8,1081172.2,1191568.6,1282105.5,1372718.6,1474282.3,1605262.2,1694019.6,1793231.7,1878938.1,1972200.7,2094406.2,2187540.4,2287376.3,2366651.0,2468669.1,2567039.1,2663991.8,2739523.5,2852674.8,2939944.1,3042699.9,3117369.7,3184878.1,3232705.5,3328764.1,3420127.1,3512874.5,3593560.4,3649253.0,3735629.6,3808903.9,3883484.6,3960794.5,4062840.6,4140121.9,4222950.9,4343975.5,4429685.4,4500494.1,4568272.6,4638477.5,4704855.4,4767567.4,4827984.5,4903116.3,4961296.4,5037858.5,5105006.8,5160192.0,5232525.9,5303692.7,5364688.4,5424718.5,5495343.4,5635078.6,5725283.4,5790081.7,5849152.2,5928102.6,5995896.9,6058270.6,6127572.8,6192615.4,6273225.4,6341937.9,6457487.9,6515914.9,6575470.1,6639418.3,6712955.0,6772938.8,6833236.0,6879535.2,6967618.9,7006435.2,7086483.1,7134485.0,7204025.9,7294197.4,7349470.9,7410441.0,7506574.2,7560690.4,7632142.8,7689530.4,7742421.6,7799156.9,7840442.6,7908899.6,7953882.9,7992184.4,8055587.4,8082846.5,8200570.3,8449781.6,8587640.5,8666545.9,8709475.9,8747337.4,8800675.9,8847310.4,8905760.9,8949563.1,8984623.8,9028142.5,9077360.0,9129480.0,9193022.0,9247791.9,9289297.4,9355389.6,9409572.4,9483973.5,9538329.1,9647495.1,9690673.1,9727929.3,9781949.4,9830041.1,9881854.6,9958310.5,10016338.1,10081034.6,10126518.8,10169223.6,10214863.6,10259899.1,10308645.7,10365575.1,10442470.4,10489901.4,10536419.1,10584592.7,10652647.8,10703262.2,10736766.4,10771350.1,10816786.6,10858142.1,10898103.9,10934299.9,10993105.8,11019961.9,11059479.5,11088651.4,11137887.4,11198180.0,11239962.6,11272931.7,11316165.0,11359917.6,11396415.6,11430039.9,11491858.6,11525768.5,11555097.8,11602583.3,11631365.6,11665025.8,11716668.8,11756182.1,11832778.0,11862775.1,11892472.1,11920013.8,11952302.9,11990997.4,12023353.2,12049465.0,12075906.9,12105057.1,12142231.4,12212061.1,12249119.3,12294416.8,12329661.1,12381103.4,12426658.8,12479616.7,12519458.2,12556182.5,12589407.8,12641388.2,12675966.4,12719094.5,12752206.1,12783772.0,12823832.3,12847136.9,12876096.5,12924117.3,12962381.0,12985002.8,13012112.4,13043289.8,13064747.7,13106719.9,13160048.9,13188864.8,13219443.0,13258456.6,13286510.9,13329056.4,13428921.6,13513817.2,13549607.1,13597843.0,13654210.9,13699894.1,13731327.9,13777599.0,13807516.8,13858492.9,13888698.6,13921186.3,13960499.3,13988235.9,14011244.0,14072170.5,14105977.6,14151903.2,14177804.2,14207724.4,14260569.6,14298951.7,14361423.1,14422490.5,14462525.5,14510222.1,14550750.4,14585884.3,14617585.3,14659568.4,14702294.9,14740910.8,14786123.5,14881694.1,14909652.1,14957042.0,14990506.9,15029636.0,15067182.0,15090525.4,15131352.4,15164398.3,15202597.1,15253701.6,15282326.1,15323811.9,15354941.6,15418112.1,15439591.0,15471816.9,15497105.5,15523708.9,15557579.2,15606381.9,15637156.9,15677417.1,15698656.3,15750324.8,15777309.1,15807710.4,15840511.4,15919725.5,15984787.3,16050068.7,16090983.4,16118750.2,16172481.6,16232344.2,16281498.9,16360062.6,16403180.3,16438197.3,16493985.6,16547420.9,16583611.6,16631526.1,16682418.3,16748983.1,16821198.2,16849388.4,16886252.4,16930571.3,16993928.7,17036118.6,17072856.8,17105740.9,17143079.6,17180498.6,17222289.4,17269315.8,17311921.4,17372826.0,17405445.3,17475667.4,17541080.7,17566506.4,17606928.3,17667055.3,17701471.1,17752027.0,17814613.8,17865901.6,17912256.1,17981137.0,18028055.6,18070505.1,18112234.6,18183838.5,18229103.4,18298471.6,18373950.9,18417398.0,18464053.4,18510763.3,18550010.6,18595463.5,18653904.4,18707531.5,18755026.1,18806461.8,18872974.6,18971064.3,19032690.1,19093933.1,19148033.7,19212311.9,19292372.4,19447416.3,19502044.8,19543616.2,19578929.1,19639657.2,19729126.1,19797955.8,19845023.9,19890060.2,19976993.5,20091418.5,20164300.0,20242356.6,20290052.8,20353185.9,20425834.8,20495592.1,20550757.4,20622693.5,20703287.9,20770059.6,20855308.1,20931473.7,21005747.4,21090260.6,21189641.7,21266682.4,21343545.6,21411150.9,21504899.4,21607577.9,21698057.7,21798759.8,21884024.9,21994077.1,22115899.1,22211506.8,22292286.2,22405721.1,22517793.6,22671205.5,22780557.4,22896914.6,23016453.4,23185616.0,23369431.6,23496568.1,23623537.9,23826298.3,24042125.1,24243089.4,24456384.6,24806921.6,25614568.6],"abs_move_pct":[0.1168,0.1509,0.1459,0.1969,0.2249,0.22,0.2655,0.2702,0.2319,0.2757,0.2822,0.2391,0.2336,0.2292,0.2654,0.2908,0.287,0.2811,0.2915,0.3267,0.3053,0.3047,0.3007,0.3471,0.3546,0.3732,0.3707,0.3484,0.3534,0.3338,0.3813,0.4345,0.4225,0.4251,0.4482,0.4521,0.4639,0.4608,0.4791,0.5104,0.5008,0.5029,0.519,0.5146,0.5256,0.5255,0.52,0.4986,0.5059,0.5157,0.5305,0.5138,0.5207,0.5128,0.532,0.5302,0.5504,0.5931,0.6018,0.6198,0.62,0.6284,0.6137,0.6182,0.5994,0.6049,0.6164,0.614,0.5942,0.617,0.6149,0.6261,0.6326,0.6422,0.6394,0.6321,0.6366,0.6287,0.6531,0.6474,0.6561,0.6805,0.6869,0.6768,0.6798,0.6687,0.6612,0.6446,0.6276,0.6355,0.6259,0.6553,0.6554,0.658,0.669,0.6789,0.6901,0.699,0.703,0.6897,0.6848,0.6675,0.6831,0.695,0.6886,0.6588,0.6543,0.6661,0.6718,0.6487,0.6314,0.6359,0.6311,0.6037,0.6018,0.5772,0.5634,0.5616,0.5469,0.5424,0.5475,0.5268,0.551,0.5714,0.5447,0.5688,0.5436,0.5442,0.5432,0.5454,0.5481,0.5596,0.5448,0.5354,0.5431,0.5559,0.566,0.5594,0.5598,0.559,0.5586,0.5623,0.5523,0.5487,0.5641,0.5671,0.5752,0.5797,0.5725,0.5481,0.5481,0.5705,0.5757,0.5805,0.578,0.5942,0.5899,0.6125,0.599,0.6039,0.6109,0.6103,0.6203,0.6223,0.6258,0.6451,0.6389,0.6351,0.6511,0.6384,0.6441,0.6459,0.649,0.6427,0.6424,0.6499,0.6515,0.6612,0.668,0.6709,0.671,0.6861,0.6822,0.6632,0.6773,0.6908,0.7135,0.7123,0.722,0.7167,0.7197,0.7229,0.7144,0.7071,0.713,0.7138,0.7003,0.7098,0.7123,0.7088,0.7145,0.7137,0.7042,0.6932,0.6912,0.6764,0.668,0.6746,0.6795,0.6799,0.6854,0.6795,0.6815,0.6903,0.6774,0.682,0.6782,0.6677,0.6633,0.6578,0.6485,0.6442,0.6532,0.642,0.6448,0.632,0.6243,0.6286,0.6414,0.6226,0.6216,0.6339,0.6548,0.6516,0.6555,0.6376,0.6279,0.6414,0.6327,0.6326,0.6623,0.6618,0.6529,0.6498,0.653,0.6642,0.6612,0.645,0.6447,0.6379,0.6363,0.6387,0.6413,0.6509,0.6545,0.6417,0.6413,0.6405,0.6416,0.6347,0.6447,0.6388,0.6416,0.654,0.6604,0.6574,0.6524,0.6485,0.6461,0.6429,0.6378,0.6587,0.651,0.6661,0.648,0.6595,0.6804,0.684,0.6824,0.7008,0.7191,0.7216,0.7215,0.7171,0.7346,0.7361,0.7638,0.7553,0.7606,0.7522,0.7442,0.7405,0.737,0.7466,0.7385,0.7585,0.7675,0.7706,0.8017,0.8097,0.809,0.7924,0.7849,0.7867,0.8015,0.8131,0.8116,0.8241,0.8362,0.8418,0.8396,0.8499,0.873,0.8806,0.8744,0.8823,0.8964,0.9002,0.8986,0.875,0.8871,0.8699,0.8732,0.8758,0.886,0.8909,0.9071,0.9146,0.9213,0.9327,0.9183,0.9307,0.9345,0.926,0.9372,0.9357,0.8868,0.9011,0.9083,0.8912,0.9147,0.9342,0.9293,0.9334,0.9096,0.9109,0.9126,0.9145,0.9283,0.9372,0.9132,0.8952,0.889,0.8914,0.8806,0.9128,0.9231,0.9493,0.9543,0.9517,0.9502,0.9539,0.9389,0.9397,0.9243,0.9824,0.9793,0.9823,0.983,0.9685,0.9947,0.9945,0.9855,1.0062,1.0457,1.0445,1.0422,1.0478,1.0199,1.0129,0.973,0.9903,0.9656,0.9617,1.0069,1.0329,1.0469,1.0429,1.0479,1.0624],"open5_vol":832629.7,"days":14,"atr14":4.268292857142858,"adv14":29470627,"avg_range_pct14":1.84,"prev_close":223.39,"prev_high":223.63,"prev_low":220.48,"high_20d":243.69,"ref_5d_high":233.076,"ref_5d_low":218.07,"ref_5d_avg_high":225.6382,"ref_5d_avg_low":219.236,"ref_5d_avg_range":6.4022,"sr14":{"levels":[{"lo":218.07,"hi":218.92,"mid":218.495,"touches":2,"last_touch_days_ago":2},{"lo":219.3299,"hi":219.38,"mid":219.355,"touches":2,"last_touch_days_ago":1},{"lo":223.63,"hi":224.655,"mid":224.2383,"touches":3,"last_touch_days_ago":0},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":6},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":4},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":7},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":6},{"lo":236.83,"hi":237.735,"mid":237.4663,"touches":4,"last_touch_days_ago":8},{"lo":238.38,"hi":239.285,"mid":238.8267,"touches":3,"last_touch_days_ago":9},{"lo":239.89,"hi":240.86,"mid":240.375,"touches":2,"last_touch_days_ago":12}],"high":241.38,"low":218.07,"atr":4.2683,"sessions":14,"tol":1.0671}}