{"symbol":"IREN","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[304780.5,99156.4,105246.3,85956.4,85125.1,107494.8,74607.1,101732.6,95917.2,64564.9,96421.6,72341.1,65610.4,62817.9,49753.1,51573.8,62556.3,71948.8,46207.2,61737.1,66550.2,52236.4,56806.2,58668.3,56574.8,54730.0,45328.8,54402.6,65461.1,59395.7,60090.1,64492.6,57709.1,51446.9,49604.3,42386.1,58165.9,62687.2,73303.3,65267.9,61403.4,51957.2,75593.4,65187.6,65738.9,69764.9,60103.7,59386.9,52248.6,60907.2,70831.8,72841.1,70490.9,53231.7,60286.5,59904.7,79996.4,53311.8,60194.4,65271.1,61051.3,98580.6,44874.6,44119.1,71193.7,56529.1,67531.2,59983.0,43446.2,59567.8,38267.6,41901.6,29505.3,55561.6,44937.6,38290.4,39891.1,34175.0,36979.8,28856.0,51031.5,38080.1,47967.1,38356.5,39603.1,45582.6,40462.6,52114.3,56013.8,41486.9,34007.7,46029.7,34178.1,53948.1,41507.8,42492.3,47769.5,47109.0,30747.4,46491.0,31464.0,33526.4,43924.8,35464.0,29538.6,39227.6,27931.6,23791.5,27734.4,43398.6,31481.5,36077.7,28381.9,22788.8,26218.0,31383.9,37043.4,32833.5,43381.0,21629.3,23334.9,32085.0,27620.2,32452.1,30855.6,26384.4,34356.6,25949.4,24851.9,41219.5,32332.2,24131.4,23241.2,36188.6,26848.8,24972.6,36138.8,35968.6,36490.5,38958.9,36285.4,31305.1,24498.1,28581.4,28389.9,33893.9,36109.8,42034.2,30235.9,19501.6,25240.4,24451.5,17310.6,20189.4,18436.1,18730.1,16531.9,23285.9,14952.1,21457.2,22877.1,12215.1,16746.7,14917.7,11899.8,16124.7,22231.7,15611.6,30672.6,23897.9,26600.1,24705.5,21574.2,19954.4,23747.2,21609.4,17183.5,20041.6,16941.8,26123.0,26776.0,23446.4,32719.2,32680.3,23869.1,23841.1,31186.8,24265.9,32205.3,30122.7,25733.2,24539.2,33622.2,23353.9,24744.8,24721.2,21040.8,19954.6,24724.1,32600.1,25120.8,28604.1,26414.4,31835.4,22199.0,21556.3,19086.7,23711.8,24674.4,30117.5,41209.1,18445.4,32825.2,25018.6,23805.4,22931.0,18286.9,18921.9,17205.9,24176.6,15957.9,29253.1,22403.1,26204.1,19402.6,26182.4,27641.2,29311.6,29701.5,21524.0,23815.2,29041.8,27455.1,22452.4,17163.2,14120.4,16225.2,19623.3,20006.7,19468.8,16123.2,28750.6,39500.1,13578.3,17678.6,20749.8,17851.2,18133.4,18833.6,16211.6,16354.1,22955.6,19525.1,33734.5,19127.7,21970.3,17776.4,16150.5,22724.0,16547.6,15550.6,17998.9,19480.5,25953.7,12093.9,27312.0,26547.7,20274.3,21748.6,23815.6,17667.1,33073.6,19150.9,26951.2,21604.0,34635.4,20656.0,25358.2,26694.5,21480.9,17835.4,36920.3,15438.2,26992.9,20129.1,17568.9,22328.9,15697.2,16064.9,10951.0,45065.7,20598.8,18879.4,16451.1,15693.8,14180.1,15965.3,25086.6,18756.9,22389.6,28929.6,20041.9,23526.8,14174.1,16403.9,10957.3,11060.3,11415.3,11865.6,18012.0,21893.7,13115.1,22288.3,18196.5,20098.5,22144.2,27197.8,43335.1,32737.5,22218.2,24650.7,16120.6,32050.6,15470.6,37663.1,21729.5,28281.2,50994.1,23936.4,27090.7,23006.5,25942.1,22081.9,31953.4,26379.5,32370.5,22659.0,23401.1,34538.2,22782.5,31298.1,20397.6,60296.6,28283.9,19230.4,28534.4,36257.9,38901.0,29658.2,33300.5,46791.8,28039.0,21514.4,37054.0,23872.7,22864.1,29847.5,33753.0,27725.6,28979.5,41094.9,30468.3,38443.1,32266.3,30910.4,31567.1,40696.7,35423.1,41775.0,31952.6,42082.8,34321.7,34403.4,27647.6,31103.8,36529.2,29394.9,38574.6,24005.9,37764.4,58755.6,64621.7,52675.6,55908.4,78983.8,81293.3,72431.6,79443.6,111916.9,180352.3],"cum_vol":[304780.5,403936.9,509183.1,595139.5,680264.6,787759.4,862366.6,964099.2,1060016.4,1124581.4,1221003.0,1293344.1,1358954.4,1421772.3,1471525.4,1523099.2,1585655.5,1657604.3,1703811.5,1765548.6,1832098.9,1884335.2,1941141.4,1999809.7,2056384.5,2111114.5,2156443.3,2210845.9,2276306.9,2335702.6,2395792.7,2460285.4,2517994.5,2569441.4,2619045.6,2661431.7,2719597.6,2782284.8,2855588.1,2920856.0,2982259.4,3034216.6,3109810.1,3174997.7,3240736.6,3310501.4,3370605.1,3429992.1,3482240.6,3543147.9,3613979.6,3686820.8,3757311.6,3810543.4,3870829.9,3930734.6,4010730.9,4064042.7,4124237.1,4189508.2,4250559.5,4349140.1,4394014.6,4438133.8,4509327.5,4565856.6,4633387.9,4693370.9,4736817.1,4796384.9,4834652.5,4876554.1,4906059.4,4961620.9,5006558.5,5044848.9,5084740.0,5118915.0,5155894.8,5184750.8,5235782.3,5273862.4,5321829.5,5360186.0,5399789.1,5445371.7,5485834.3,5537948.6,5593962.4,5635449.2,5669456.9,5715486.6,5749664.7,5803612.9,5845120.6,5887612.9,5935382.4,5982491.4,6013238.9,6059729.9,6091193.9,6124720.2,6168645.0,6204109.0,6233647.6,6272875.3,6300806.9,6324598.4,6352332.9,6395731.4,6427212.9,6463290.6,6491672.6,6514461.4,6540679.4,6572063.3,6609106.7,6641940.2,6685321.2,6706950.5,6730285.4,6762370.4,6789990.6,6822442.7,6853298.4,6879682.8,6914039.4,6939988.9,6964840.7,7006060.2,7038392.4,7062523.9,7085765.1,7121953.7,7148802.5,7173775.1,7209913.9,7245882.5,7282373.0,7321331.9,7357617.3,7388922.4,7413420.4,7442001.9,7470391.7,7504285.6,7540395.4,7582429.6,7612665.5,7632167.1,7657407.4,7681858.9,7699169.6,7719358.9,7737795.1,7756525.1,7773057.0,7796342.9,7811294.9,7832752.1,7855629.2,7867844.3,7884591.0,7899508.7,7911408.5,7927533.2,7949764.9,7965376.5,7996049.1,8019947.0,8046547.1,8071252.6,8092826.9,8112781.2,8136528.4,8158137.9,8175321.4,8195363.0,8212304.8,8238427.8,8265203.8,8288650.2,8321369.4,8354049.7,8377918.9,8401760.0,8432946.8,8457212.6,8489417.9,8519540.6,8545273.9,8569813.1,8603435.3,8626789.1,8651533.9,8676255.1,8697295.9,8717250.5,8741974.6,8774574.7,8799695.5,8828299.6,8854713.9,8886549.3,8908748.3,8930304.6,8949391.3,8973103.1,8997777.5,9027895.0,9069104.1,9087549.4,9120374.6,9145393.2,9169198.6,9192129.6,9210416.6,9229338.5,9246544.4,9270721.0,9286678.9,9315932.0,9338335.1,9364539.1,9383941.7,9410124.1,9437765.3,9467076.9,9496778.4,9518302.4,9542117.6,9571159.4,9598614.6,9621067.0,9638230.2,9652350.6,9668575.8,9688199.1,9708205.8,9727674.6,9743797.8,9772548.4,9812048.5,9825626.8,9843305.4,9864055.1,9881906.4,9900039.7,9918873.4,9935085.0,9951439.1,9974394.6,9993919.7,10027654.2,10046781.9,10068752.2,10086528.6,10102679.1,10125403.1,10141950.6,10157501.2,10175500.1,10194980.6,10220934.3,10233028.1,10260340.1,10286887.9,10307162.1,10328910.8,10352726.4,10370393.6,10403467.2,10422618.1,10449569.4,10471173.4,10505808.8,10526464.8,10551823.0,10578517.5,10599998.4,10617833.8,10654754.1,10670192.3,10697185.1,10717314.2,10734883.1,10757212.0,10772909.2,10788974.1,10799925.1,10844990.8,10865589.6,10884468.9,10900920.1,10916613.9,10930794.0,10946759.3,10971845.9,10990602.7,11012992.3,11041921.9,11061963.8,11085490.6,11099664.6,11116068.5,11127025.8,11138086.1,11149501.4,11161367.0,11179379.0,11201272.7,11214387.9,11236676.1,11254872.6,11274971.1,11297115.4,11324313.1,11367648.2,11400385.7,11422603.9,11447254.6,11463375.3,11495425.9,11510896.6,11548559.6,11570289.1,11598570.4,11649564.4,11673500.9,11700591.6,11723598.1,11749540.2,11771622.1,11803575.4,11829954.9,11862325.4,11884984.4,11908385.5,11942923.7,11965706.2,11997004.3,12017401.9,12077698.5,12105982.4,12125212.7,12153747.1,12190005.0,12228906.0,12258564.2,12291864.7,12338656.5,12366695.5,12388209.9,12425263.9,12449136.6,12472000.7,12501848.2,12535601.2,12563326.9,12592306.4,12633401.3,12663869.6,12702312.7,12734579.0,12765489.4,12797056.5,12837753.2,12873176.4,12914951.4,12946903.9,12988986.7,13023308.4,13057711.8,13085359.4,13116463.2,13152992.4,13182387.4,13220961.9,13244967.9,13282732.2,13341487.9,13406109.6,13458785.1,13514693.5,13593677.3,13674970.6,13747402.1,13826845.7,13938762.6,14119114.9],"abs_move_pct":[1.105,1.4157,1.5202,1.7694,1.9718,1.6254,1.5529,1.9065,1.866,2.0066,2.0015,1.8224,1.9396,1.9353,2.044,2.1498,2.0665,2.0967,2.0478,1.9638,1.8332,1.9554,1.9134,1.996,1.9779,2.2874,2.2075,2.0806,2.1802,2.0519,2.1727,2.3229,2.3036,2.3385,2.3356,2.3853,2.2833,2.3422,2.5289,2.6651,2.7577,2.9835,2.9787,3.2328,3.2894,3.3771,3.5254,3.593,3.4891,3.6885,3.8291,3.709,3.7313,3.8128,3.7267,3.7863,3.9051,4.103,4.1823,4.1687,4.1309,4.1136,4.1889,4.2326,4.1545,4.1623,4.2146,4.1075,4.1305,4.1042,3.8811,3.9191,3.9601,4.0998,4.1199,3.9754,4.1173,4.0873,4.1551,4.2634,4.1693,4.3641,4.5277,4.4779,4.4699,4.5533,4.6223,4.6104,4.5857,4.614,4.5719,4.672,4.6608,4.5339,4.5279,4.6128,4.6811,4.74,4.6819,4.661,4.52,4.474,4.4995,4.5078,4.3702,4.3624,4.3091,4.2693,4.233,4.2975,4.2254,4.1451,4.0844,4.0399,4.081,3.9456,3.8561,3.6975,3.8173,3.823,3.9008,3.9612,3.9886,4.0998,4.135,4.162,4.2079,4.1712,4.2206,4.0938,3.9019,3.934,3.8715,3.8784,3.73,3.686,3.6074,3.5051,3.5225,3.5222,3.3773,3.358,3.2029,3.2683,3.3091,3.2716,3.2996,3.3369,3.4412,3.382,3.2673,3.336,3.2673,3.3241,3.2189,3.213,3.2668,3.1753,3.1565,3.2272,3.3004,3.4198,3.4459,3.5177,3.5112,3.5462,3.7257,3.7298,3.7896,3.8057,3.7942,3.8102,3.8455,3.8235,3.9191,3.8885,3.8879,3.903,3.915,3.9908,4.0062,4.0483,4.1145,4.1376,4.2259,4.2732,4.3677,4.4371,4.4612,4.5742,4.5652,4.7728,4.6964,4.6813,4.6742,4.5491,4.5276,4.469,4.4834,4.3734,4.3186,4.3758,4.4359,4.5202,4.5952,4.5658,4.5987,4.525,4.5322,4.4794,4.4428,4.4716,4.5214,4.4605,4.4148,4.4579,4.3903,4.3562,4.425,4.4389,4.4119,4.4605,4.4716,4.4881,4.5348,4.5839,4.5236,4.5281,4.4953,4.5008,4.4569,4.5798,4.6087,4.6482,4.5906,4.4903,4.477,4.4885,4.4833,4.3593,4.421,4.473,4.4838,4.4958,4.4695,4.5046,4.5038,4.3839,4.363,4.354,4.2885,4.2989,4.2412,4.2445,4.2545,4.2849,4.304,4.3355,4.3662,4.3193,4.3418,4.4043,4.4754,4.5214,4.4862,4.4556,4.4472,4.5149,4.5047,4.4842,4.3593,4.3691,4.4145,4.3426,4.3371,4.1995,4.305,4.3114,4.1905,4.198,4.2161,4.1126,4.1754,4.146,4.1443,4.1832,4.2484,4.2482,4.3357,4.3273,4.2617,4.1564,4.114,4.139,4.1412,4.2446,4.3216,4.3343,4.3809,4.3279,4.2277,4.2895,4.2349,4.2599,4.2875,4.3333,4.3323,4.388,4.4803,4.5052,4.4381,4.4437,4.5103,4.5728,4.4882,4.6063,4.7611,4.8361,4.7821,4.7865,4.7866,4.7587,4.7417,4.7097,4.8022,4.8964,4.9849,4.974,4.9771,5.0055,4.9825,5.1868,5.094,5.1988,5.1203,5.0941,5.066,5.1359,5.1522,5.119,5.1712,5.2441,5.3071,5.2371,5.1605,5.2512,5.2639,5.3302,5.3023,5.3226,5.2195,5.2232,5.2319,5.2443,5.2044,5.2703,5.2995,5.339,5.3344,5.3024,5.2667,5.203,5.2164,5.1781,5.152,5.3009,5.2346,5.2152,5.2212,5.2376,5.2492,5.2917,5.3003,5.3057,5.3978,5.321,5.3876,5.3556,5.3211,5.2895,5.3264,5.3323,5.2656,5.2511,5.3676,5.2964,5.2493,5.2738,5.3306,5.3336],"open5_vol":680264.6,"days":14,"atr14":1.369135714285714,"adv14":15819955,"avg_range_pct14":10.649,"prev_close":11.81,"prev_high":11.94,"prev_low":11.44,"high_20d":15.92,"ref_5d_high":14.2499,"ref_5d_low":10.71,"ref_5d_avg_high":12.584,"ref_5d_avg_low":11.2854,"ref_5d_avg_range":1.2986,"sr14":{"levels":[{"lo":10.71,"hi":11.052,"mid":10.881,"touches":2,"last_touch_days_ago":1},{"lo":11.325,"hi":11.44,"mid":11.3825,"touches":2,"last_touch_days_ago":0},{"lo":11.77,"hi":11.94,"mid":11.87,"touches":3,"last_touch_days_ago":0},{"lo":12.84,"hi":13.02,"mid":12.9462,"touches":4,"last_touch_days_ago":3},{"lo":13.255,"hi":13.3,"mid":13.285,"touches":3,"last_touch_days_ago":5},{"lo":13.67,"hi":13.83,"mid":13.75,"touches":2,"last_touch_days_ago":7},{"lo":14.15,"hi":14.33,"mid":14.24,"touches":5,"last_touch_days_ago":4},{"lo":14.53,"hi":14.845,"mid":14.6875,"touches":2,"last_touch_days_ago":6},{"lo":15.79,"hi":15.92,"mid":15.855,"touches":2,"last_touch_days_ago":11}],"high":15.92,"low":10.71,"atr":1.3691,"sessions":14,"tol":0.3423}}