{"symbol":"F","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[333804.1,360099.1,744770.9,719049.4,457428.4,353208.9,379065.1,267761.5,255325.3,194892.4,280310.0,239366.6,188063.4,223727.1,144729.2,184539.6,183466.6,163817.6,186419.4,156583.6,251682.9,187659.4,115754.3,128694.2,145572.6,130586.2,125181.3,192492.5,135185.9,142100.4,195975.4,199910.2,214508.6,123879.2,150215.0,115797.7,137259.4,156101.4,131830.6,115913.1,132443.8,141488.0,105258.9,147359.1,140548.4,107597.2,141165.7,111742.3,127247.6,148148.8,135874.6,94541.4,98337.6,128793.0,145321.9,174481.9,111290.8,93198.4,157936.7,130640.0,147427.7,153540.9,175758.1,107814.9,149865.8,84847.1,197522.8,165430.5,189398.7,179179.3,186157.1,169525.2,226284.6,140483.4,131292.9,132873.9,112479.1,132008.9,128565.8,120097.3,98385.0,147727.7,146701.2,91636.9,156110.6,103414.0,155485.5,161074.3,146314.8,99597.2,139429.3,198915.2,220947.1,192099.9,166583.1,166890.0,192152.2,119332.7,121444.3,116627.3,185456.4,124411.7,148044.1,130638.4,134750.1,100057.9,108648.9,91762.5,101989.4,116193.6,146736.4,94840.2,105001.4,104353.3,104472.2,124590.4,205716.2,214365.4,125726.9,115609.3,150782.8,180565.0,179939.9,229694.6,141094.0,397025.9,129382.8,165302.4,159539.1,144994.4,96693.4,128439.4,128722.4,110958.6,134610.9,92302.3,96901.6,98267.2,84879.6,86885.1,142404.1,92582.0,109096.4,116071.1,156568.6,163047.9,92690.8,128929.1,73678.3,99242.8,91989.9,101808.9,100344.8,71195.6,78049.2,75992.7,48756.1,96312.8,89436.5,65771.1,61367.1,94268.9,86521.9,73540.5,62609.5,116374.6,152896.5,65830.8,102272.9,48180.6,71985.8,68847.5,108655.4,106528.1,118029.6,64024.6,63817.6,59330.4,98893.3,121081.7,71176.4,152160.2,112557.8,91905.5,79254.7,73014.9,74025.3,66146.4,103185.9,91267.6,78874.5,75586.6,82498.6,111073.1,147279.4,71890.4,94354.8,69975.2,86703.2,73611.6,82549.6,77983.8,91228.8,91955.4,51357.9,77567.6,69383.2,78099.7,59435.6,94013.7,200753.5,100801.9,93977.5,56287.4,66876.1,60399.4,140807.9,61773.4,82168.1,65797.4,58402.9,73192.9,111349.8,33369.5,84816.9,41734.7,73860.4,55415.0,112905.7,67556.6,95756.9,99276.6,67164.1,104397.1,56653.1,92339.6,52890.5,47419.6,51215.6,47467.6,70247.8,77278.3,44010.1,101500.6,57761.6,41643.1,57261.5,40919.6,55782.4,87737.9,78497.6,59216.1,59925.3,54056.0,81950.4,114114.7,58405.6,80878.1,46051.1,45366.6,49974.9,38326.7,72002.8,45091.2,45025.6,67213.9,80177.7,57558.1,56012.8,76529.6,120453.6,66268.1,64111.4,83785.8,58199.9,50871.4,69981.4,79871.9,172541.1,59570.7,98449.4,98900.6,48857.1,43775.6,68452.0,42953.6,72390.2,56123.8,70635.1,128499.7,54622.4,104898.9,108952.8,59760.4,73899.6,105553.1,45845.1,63347.4,65793.9,75346.1,74681.6,114592.7,81879.8,60524.3,107671.4,41183.2,67704.7,66929.6,90030.8,95836.4,88309.6,69426.6,72187.8,78840.5,56317.0,90048.6,119786.9,55667.7,139538.6,95220.5,61543.9,66650.0,78771.6,103244.6,78699.6,90911.3,110564.5,90889.9,68905.0,72136.1,122597.4,82198.9,92219.4,89942.9,106122.8,61463.2,71174.3,90902.3,73929.3,88273.5,73805.1,155567.7,80826.8,43988.6,65719.4,155021.1,110866.6,92603.9,80427.6,112869.4,110656.0,120802.9,60346.4,116220.1,83511.9,76170.6,104771.9,104990.9,105962.8,145283.6,120228.0,149160.9,143118.1,143768.6,142127.6,171508.5,195594.4,220139.0,175890.3,139943.8,184225.4,161691.5,166817.1,115384.1,231114.1,197519.6,178253.6,196006.7,223680.4,172736.7,348174.2,247910.6,239538.2,240180.9,356497.9,505829.9,458422.9,494363.4,571080.9,1302533.9],"cum_vol":[333804.1,693903.2,1438674.1,2157723.6,2615151.9,2968360.9,3347425.9,3615187.4,3870512.7,4065405.1,4345715.1,4585081.7,4773145.1,4996872.2,5141601.4,5326141.0,5509607.6,5673425.2,5859844.6,6016428.2,6268111.1,6455770.5,6571524.8,6700219.0,6845791.6,6976377.8,7101559.1,7294051.6,7429237.5,7571337.9,7767313.4,7967223.6,8181732.2,8305611.4,8455826.4,8571624.1,8708883.6,8864984.9,8996815.6,9112728.7,9245172.5,9386660.5,9491919.4,9639278.5,9779826.9,9887424.1,10028589.8,10140332.1,10267579.6,10415728.4,10551603.1,10646144.4,10744482.1,10873275.1,11018596.9,11193078.9,11304369.6,11397568.1,11555504.8,11686144.8,11833572.5,11987113.4,12162871.5,12270686.4,12420552.2,12505399.4,12702922.1,12868352.6,13057751.4,13236930.6,13423087.7,13592612.9,13818897.5,13959380.9,14090673.9,14223547.7,14336026.9,14468035.7,14596601.5,14716698.8,14815083.8,14962811.5,15109512.7,15201149.6,15357260.2,15460674.2,15616159.7,15777234.0,15923548.8,16023146.0,16162575.3,16361490.5,16582437.6,16774537.4,16941120.6,17108010.6,17300162.8,17419495.5,17540939.8,17657567.1,17843023.5,17967435.2,18115479.4,18246117.8,18380867.9,18480925.7,18589574.6,18681337.1,18783326.5,18899520.1,19046256.4,19141096.6,19246098.1,19350451.4,19454923.6,19579514.0,19785230.2,19999595.6,20125322.5,20240931.8,20391714.6,20572279.6,20752219.5,20981914.1,21123008.1,21520034.0,21649416.8,21814719.2,21974258.4,22119252.8,22215946.2,22344385.6,22473107.9,22584066.5,22718677.4,22810979.6,22907881.3,23006148.5,23091028.1,23177913.2,23320317.4,23412899.4,23521995.7,23638066.9,23794635.4,23957683.4,24050374.1,24179303.2,24252981.5,24352224.3,24444214.1,24546023.0,24646367.8,24717563.4,24795612.6,24871605.4,24920361.4,25016674.2,25106110.7,25171881.9,25233248.9,25327517.9,25414039.7,25487580.2,25550189.7,25666564.3,25819460.8,25885291.6,25987564.4,26035745.1,26107730.9,26176578.4,26285233.7,26391761.9,26509791.5,26573816.1,26637633.7,26696964.1,26795857.4,26916939.1,26988115.6,27140275.8,27252833.6,27344739.1,27423993.8,27497008.7,27571034.0,27637180.4,27740366.2,27831633.9,27910508.4,27986094.9,28068593.5,28179666.6,28326946.0,28398836.4,28493191.2,28563166.4,28649869.6,28723481.3,28806030.9,28884014.7,28975243.5,29067198.9,29118556.9,29196124.5,29265507.7,29343607.4,29403043.0,29497056.7,29697810.2,29798612.1,29892589.6,29948876.9,30015753.1,30076152.4,30216960.3,30278733.6,30360901.7,30426699.1,30485102.1,30558295.0,30669644.8,30703014.3,30787831.1,30829565.9,30903426.2,30958841.2,31071746.9,31139303.5,31235060.4,31334336.9,31401501.0,31505898.1,31562551.2,31654890.8,31707781.3,31755200.9,31806416.4,31853884.1,31924131.9,32001410.1,32045420.2,32146920.9,32204682.5,32246325.6,32303587.1,32344506.6,32400289.0,32488026.9,32566524.4,32625740.5,32685665.8,32739721.8,32821672.2,32935786.9,32994192.5,33075070.6,33121121.8,33166488.4,33216463.3,33254790.0,33326792.8,33371884.0,33416909.6,33484123.5,33564301.2,33621859.4,33677872.1,33754401.7,33874855.4,33941123.4,34005234.9,34089020.6,34147220.6,34198091.9,34268073.3,34347945.1,34520486.2,34580056.9,34678506.3,34777406.9,34826263.9,34870039.6,34938491.6,34981445.2,35053835.4,35109959.2,35180594.3,35309094.0,35363716.4,35468615.3,35577568.1,35637328.5,35711228.1,35816781.2,35862626.4,35925973.8,35991767.6,36067113.8,36141795.4,36256388.1,36338267.9,36398792.1,36506463.5,36547646.7,36615351.4,36682281.1,36772311.9,36868148.3,36956457.9,37025884.6,37098072.4,37176912.9,37233229.9,37323278.4,37443065.4,37498733.1,37638271.6,37733492.1,37795036.0,37861686.0,37940457.6,38043702.2,38122401.8,38213313.1,38323877.6,38414767.5,38483672.5,38555808.6,38678405.9,38760604.8,38852824.2,38942767.1,39048889.9,39110353.1,39181527.4,39272429.7,39346359.0,39434632.5,39508437.6,39664005.3,39744832.1,39788820.7,39854540.1,40009561.2,40120427.8,40213031.7,40293459.4,40406328.7,40516984.7,40637787.6,40698134.0,40814354.1,40897866.1,40974036.6,41078808.6,41183799.4,41289762.2,41435045.8,41555273.8,41704434.6,41847552.8,41991321.4,42133449.0,42304957.5,42500551.9,42720690.9,42896581.1,43036524.9,43220750.4,43382441.9,43549259.0,43664643.1,43895757.1,44093276.7,44271530.4,44467537.1,44691217.4,44863954.1,45212128.4,45460039.0,45699577.2,45939758.1,46296256.1,46802085.9,47260508.8,47754872.2,48325953.1,49628487.0],"abs_move_pct":[0.2669,0.4052,0.6121,0.7238,0.8404,0.9195,0.9242,0.8679,0.8869,0.8993,0.9136,0.8889,0.932,0.8763,0.8711,0.8328,0.8883,0.8959,0.8507,0.8274,0.8267,0.8374,0.817,0.8102,0.7788,0.7635,0.7669,0.7513,0.7484,0.7387,0.7102,0.6998,0.6776,0.7166,0.7283,0.7033,0.7458,0.7804,0.7687,0.7425,0.7384,0.7614,0.754,0.7715,0.7939,0.8139,0.8422,0.8114,0.8137,0.847,0.8101,0.788,0.7988,0.7996,0.8072,0.8436,0.8531,0.8363,0.8389,0.8575,0.8691,0.8794,0.8857,0.9025,0.9041,0.909,0.9494,0.9304,0.9022,0.9799,0.9316,0.9546,0.9282,0.949,0.9718,0.9773,0.9658,0.9762,1.0071,0.9606,0.9649,0.9559,1.0206,1.0552,1.0713,1.0641,1.0602,1.0739,1.0728,1.0551,1.0263,1.0179,1.0028,1.0109,1.0133,0.9863,0.9895,0.9948,0.9706,0.938,0.8848,0.9012,0.9129,0.908,0.9198,0.9066,0.8775,0.8798,0.9019,0.8889,0.8713,0.8584,0.892,0.8804,0.8844,0.8781,0.8613,0.8616,0.887,0.8754,0.8572,0.871,0.9088,0.8928,0.8517,0.8883,0.8479,0.8361,0.8476,0.8589,0.8544,0.8495,0.8671,0.8885,0.8916,0.8792,0.8836,0.8622,0.8493,0.8537,0.8901,0.9005,0.9089,0.9187,0.9218,0.9205,0.9216,0.8973,0.915,0.9368,0.9344,0.9293,0.9101,0.9076,0.9024,0.903,0.9156,0.9214,0.9167,0.92,0.9185,0.9106,0.9233,0.9347,0.9233,0.9296,0.9155,0.9245,0.9332,0.9283,0.9139,0.9254,0.9491,0.941,0.9629,0.9632,0.9487,0.9333,0.9533,0.9451,0.9677,0.9371,0.9327,0.9319,0.921,0.935,0.9505,0.9478,0.9304,0.9482,0.9452,0.9347,0.9438,0.9423,0.9399,0.9181,0.92,0.9204,0.9421,0.9576,0.931,0.9172,0.8809,0.9242,0.9348,0.9168,0.93,0.9092,0.8834,0.9083,0.9271,0.9129,0.9079,0.9198,0.891,0.868,0.8459,0.8692,0.8747,0.8606,0.856,0.8475,0.8793,0.8816,0.8567,0.8401,0.8508,0.8641,0.8823,0.8717,0.8805,0.8544,0.8684,0.8716,0.8701,0.8653,0.8503,0.8502,0.8462,0.8454,0.8379,0.8499,0.8521,0.8531,0.8578,0.8676,0.8537,0.8471,0.8684,0.8545,0.8358,0.8336,0.8178,0.8431,0.8522,0.847,0.8623,0.8183,0.8338,0.8224,0.8193,0.8136,0.8323,0.8326,0.8518,0.8408,0.8582,0.8799,0.8482,0.8207,0.7971,0.8175,0.8026,0.7908,0.7851,0.7841,0.7989,0.7836,0.7386,0.7498,0.7633,0.7742,0.7907,0.8026,0.7737,0.7773,0.7717,0.7784,0.7737,0.7684,0.7748,0.761,0.7792,0.759,0.7928,0.7816,0.791,0.7689,0.7492,0.7474,0.7159,0.7459,0.7658,0.7588,0.7494,0.7469,0.7235,0.7488,0.724,0.7399,0.7153,0.7283,0.729,0.7295,0.7367,0.7365,0.7623,0.7559,0.7507,0.7446,0.7495,0.7154,0.723,0.7669,0.759,0.7674,0.8002,0.7789,0.7792,0.768,0.8114,0.8015,0.7891,0.7909,0.8185,0.8108,0.8144,0.7895,0.8109,0.8019,0.803,0.8523,0.8369,0.8414,0.8377,0.8427,0.8587,0.854,0.866,0.8782,0.8417,0.8639,0.8564,0.8829,0.8691,0.905,0.9035,0.9304,0.9273,0.9133,0.9256,0.9214,0.8957,0.8784,0.8951,0.9256,0.9274,0.9417,0.9286,0.9139,0.9327,0.9604,0.9079,0.9494,0.9767,0.9811,0.9472,0.9311,0.9199,0.9254,0.9349,0.9061,0.9457,0.963,0.9686,0.9312,0.9568,0.9638,0.9319,0.9713],"open5_vol":2615151.9,"days":14,"atr14":0.2564285714285714,"adv14":61996473,"avg_range_pct14":2.302,"prev_close":10.02,"prev_high":10.06,"prev_low":9.89,"high_20d":11.27,"ref_5d_high":10.09,"ref_5d_low":9.66,"ref_5d_avg_high":9.995,"ref_5d_avg_low":9.736,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":9.66,"hi":9.7,"mid":9.68,"touches":3,"last_touch_days_ago":2},{"lo":9.88,"hi":9.92,"mid":9.8925,"touches":4,"last_touch_days_ago":0},{"lo":9.945,"hi":9.96,"mid":9.9525,"touches":2,"last_touch_days_ago":2},{"lo":10.04,"hi":10.09,"mid":10.0633,"touches":3,"last_touch_days_ago":0},{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":7},{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":8},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":7},{"lo":10.505,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":8},{"lo":10.6,"hi":10.61,"mid":10.605,"touches":2,"last_touch_days_ago":9},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":10}],"high":10.8,"low":9.66,"atr":0.2564,"sessions":14,"tol":0.0641}}