{"symbol":"CORZ","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[124841.6,45628.5,22962.6,23937.6,32886.1,33676.5,27897.3,49678.5,51918.9,36631.1,36603.1,34352.9,33183.3,22675.3,45942.7,28500.1,39001.2,29761.9,24403.9,28214.6,27967.9,34339.6,25893.4,26702.9,32617.2,23050.4,20457.6,22110.6,22881.7,29575.5,31019.6,23989.8,32804.6,41243.3,20444.6,25864.8,37889.3,42512.0,35992.4,33756.9,33246.1,22350.7,25894.6,26833.6,21317.9,24044.6,27238.1,24250.4,29307.6,23499.6,23781.8,29605.5,29201.5,25039.5,30380.8,25993.8,26760.9,24920.5,23203.0,35766.4,24924.9,25637.5,22418.4,20231.1,17092.9,18144.6,24905.5,27597.8,23471.3,14813.9,32812.7,27796.0,25656.8,21905.3,20154.8,19020.6,30879.9,15524.4,24287.4,12095.4,22003.9,20364.4,37017.4,20996.6,14147.4,19603.8,22181.8,30846.0,19869.9,17170.0,33852.2,19722.8,27666.4,20770.8,27560.0,15041.9,25513.4,14729.4,26268.9,20712.7,18256.5,16417.4,22135.4,20405.9,15041.9,20219.7,14250.3,12904.4,13666.0,16698.2,20688.8,10327.6,12672.7,11278.1,10678.6,21518.7,11911.8,12089.6,12738.6,12860.2,12277.8,9185.1,15902.5,9896.7,50334.5,17901.2,13513.1,13700.4,21306.1,13118.3,11328.2,11740.6,11575.9,16651.6,17201.4,11469.9,11577.0,13118.8,9729.6,8648.0,19486.7,32209.3,28796.3,16943.7,19348.2,16688.6,10603.3,19478.5,16124.7,14499.1,16955.2,26568.2,22033.3,20737.8,8560.6,9986.8,31485.0,8190.7,12021.8,21873.3,9415.3,11035.6,7242.6,9507.0,20439.4,8128.2,9161.9,14105.7,10704.6,23098.1,12400.4,14578.7,14950.7,10612.3,13441.4,12628.2,7746.9,9311.4,9641.6,21574.7,11614.8,10291.9,8285.5,16950.2,11058.6,14253.9,12252.2,14267.1,14792.8,18632.1,11516.0,17458.6,11364.2,9532.2,9062.1,7832.9,12347.3,9306.4,8483.0,13615.6,12318.8,12843.3,14237.5,24413.3,11440.7,9201.4,9013.6,11973.9,16179.6,14758.4,41805.6,16583.9,16543.6,14034.1,15877.3,11011.2,16513.3,12686.9,35282.4,12348.2,10412.9,8691.1,8326.6,11824.1,10426.0,7165.4,9104.8,16664.3,13959.2,7115.2,16465.8,19003.7,14980.2,30759.6,11770.4,10669.5,9872.7,11701.0,11987.6,18609.5,8660.0,9020.6,7214.1,12637.2,12941.2,11174.1,17371.6,19242.5,19647.8,9860.9,7823.2,13583.9,8384.9,14639.4,13894.1,25636.8,12071.1,7244.7,9750.8,14239.4,17440.4,12147.9,16668.6,10755.3,8723.9,10545.9,10103.4,14950.0,18864.3,14500.4,20070.9,11341.4,10410.1,13175.2,9377.1,9692.2,17324.4,7220.4,9922.5,12542.7,11486.3,10750.0,7683.8,8119.6,6307.4,10126.7,19459.1,11391.7,10356.8,8862.1,9961.4,12438.4,10174.1,7338.4,12558.9,7358.9,11035.5,16428.4,7646.3,7385.7,12555.4,11232.1,10427.0,17600.4,10343.6,11794.9,10878.9,7179.3,11075.6,11736.9,27150.4,16331.4,14524.9,11723.2,12051.0,12674.7,15803.1,17662.1,19247.7,17346.9,13502.9,11159.8,15944.1,10491.2,15133.1,13657.1,18407.4,9698.1,9397.2,21453.1,22512.1,37540.4,22274.5,11769.6,48927.6,37138.8,26122.6,22841.7,19981.7,20738.4,44955.4,26216.6,22110.8,16755.9,25095.6,27645.6,15213.2,22676.3,18835.4,26322.8,62026.1,37893.6,31018.5,16241.8,19258.6,18090.9,22310.6,20574.0,38468.5,29802.1,24312.3,68213.6,34716.1,25673.1,21629.2,28410.1,32688.2,25120.4,36774.6,35519.5,27156.4,36706.9,37955.6,31041.1,39039.3,28942.9,49073.9,82889.8,53884.9,44161.9,80421.9,55990.9,40572.0,56132.9,73529.7,97680.1,71210.5,101697.6,86831.5,270866.8],"cum_vol":[124841.6,170470.1,193432.6,217370.2,250256.4,283932.9,311830.1,361508.6,413427.6,450058.7,486661.9,521014.8,554198.1,576873.4,622816.1,651316.2,690317.4,720079.3,744483.2,772697.9,800665.7,835005.4,860898.8,887601.6,920218.9,943269.3,963726.9,985837.5,1008719.2,1038294.7,1069314.4,1093304.1,1126108.8,1167352.1,1187796.6,1213661.4,1251550.7,1294062.7,1330055.1,1363812.0,1397058.1,1419408.9,1445303.4,1472137.1,1493455.0,1517499.6,1544737.7,1568988.1,1598295.7,1621795.3,1645577.1,1675182.6,1704384.1,1729423.6,1759804.4,1785798.1,1812559.0,1837479.5,1860682.5,1896448.9,1921373.7,1947011.2,1969429.6,1989660.7,2006753.6,2024898.3,2049803.8,2077401.6,2100872.9,2115686.8,2148499.5,2176295.5,2201952.3,2223857.6,2244012.4,2263033.0,2293912.9,2309437.2,2333724.6,2345819.9,2367823.8,2388188.1,2425205.6,2446202.2,2460349.6,2479953.4,2502135.2,2532981.2,2552851.1,2570021.1,2603873.3,2623596.1,2651262.4,2672033.2,2699593.2,2714635.1,2740148.5,2754877.9,2781146.8,2801859.5,2820116.0,2836533.4,2858668.8,2879074.7,2894116.6,2914336.4,2928586.6,2941491.0,2955157.0,2971855.2,2992544.0,3002871.6,3015544.4,3026822.4,3037501.1,3059019.8,3070931.6,3083021.2,3095759.9,3108620.1,3120897.9,3130082.9,3145985.4,3155882.1,3206216.6,3224117.9,3237631.0,3251331.4,3272637.4,3285755.7,3297083.9,3308824.6,3320400.4,3337052.0,3354253.4,3365723.4,3377300.4,3390419.1,3400148.8,3408796.8,3428283.5,3460492.8,3489289.1,3506232.8,3525581.0,3542269.6,3552872.9,3572351.4,3588476.1,3602975.2,3619930.4,3646498.6,3668531.9,3689269.7,3697830.4,3707817.1,3739302.1,3747492.9,3759514.6,3781387.9,3790803.2,3801838.9,3809081.4,3818588.4,3839027.8,3847156.0,3856317.9,3870423.6,3881128.3,3904226.4,3916626.9,3931205.6,3946156.3,3956768.6,3970209.9,3982838.1,3990585.0,3999896.4,4009538.1,4031112.8,4042727.6,4053019.5,4061305.0,4078255.2,4089313.9,4103567.7,4115819.9,4130087.0,4144879.8,4163511.9,4175027.9,4192486.5,4203850.7,4213382.9,4222445.1,4230277.9,4242625.2,4251931.6,4260414.6,4274030.1,4286348.9,4299192.2,4313429.7,4337843.0,4349283.7,4358485.1,4367498.6,4379472.6,4395652.2,4410410.6,4452216.2,4468800.1,4485343.8,4499377.9,4515255.2,4526266.4,4542779.7,4555466.6,4590749.0,4603097.2,4613510.1,4622201.3,4630527.9,4642352.1,4652778.1,4659943.5,4669048.3,4685712.6,4699671.8,4706787.0,4723252.8,4742256.5,4757236.7,4787996.3,4799766.6,4810436.1,4820308.9,4832009.9,4843997.4,4862606.9,4871266.9,4880287.5,4887501.6,4900138.8,4913080.0,4924254.1,4941625.6,4960868.1,4980515.9,4990376.8,4998200.0,5011783.9,5020168.9,5034808.2,5048702.3,5074339.1,5086410.2,5093654.9,5103405.7,5117645.1,5135085.5,5147233.4,5163902.1,5174657.4,5183381.2,5193927.1,5204030.4,5218980.4,5237844.7,5252345.1,5272416.0,5283757.4,5294167.5,5307342.7,5316719.9,5326412.1,5343736.4,5350956.8,5360879.3,5373422.0,5384908.3,5395658.3,5403342.1,5411461.6,5417769.1,5427895.8,5447354.9,5458746.6,5469103.4,5477965.6,5487926.9,5500365.3,5510539.4,5517877.9,5530436.7,5537795.6,5548831.1,5565259.6,5572905.9,5580291.6,5592846.9,5604079.0,5614506.0,5632106.4,5642450.0,5654244.9,5665123.8,5672303.1,5683378.6,5695115.5,5722265.9,5738597.4,5753122.2,5764845.4,5776896.4,5789571.1,5805374.2,5823036.3,5842284.0,5859630.9,5873133.8,5884293.6,5900237.6,5910728.9,5925861.9,5939519.1,5957926.4,5967624.6,5977021.8,5998474.9,6020987.1,6058527.5,6080802.0,6092571.6,6141499.1,6178637.9,6204760.5,6227602.2,6247583.9,6268322.4,6313277.8,6339494.4,6361605.1,6378361.0,6403456.6,6431102.1,6446315.4,6468991.6,6487827.0,6514149.8,6576175.9,6614069.5,6645088.0,6661329.8,6680588.4,6698679.3,6720989.9,6741563.9,6780032.4,6809834.5,6834146.8,6902360.4,6937076.6,6962749.7,6984378.9,7012789.0,7045477.2,7070597.6,7107372.2,7142891.7,7170048.1,7206755.1,7244710.7,7275751.8,7314791.1,7343734.0,7392807.9,7475697.6,7529582.6,7573744.4,7654166.4,7710157.2,7750729.2,7806862.1,7880391.9,7978071.9,8049282.4,8150980.1,8237811.6,8508678.4],"abs_move_pct":[0.5121,0.5584,0.68,0.5608,0.8049,0.8928,0.9643,1.1137,1.1524,1.3512,1.3158,1.3458,1.4053,1.3187,1.4523,1.4744,1.4537,1.5532,1.4725,1.5183,1.4538,1.4478,1.3672,1.3446,1.3794,1.4198,1.3706,1.3268,1.3469,1.3584,1.5243,1.5428,1.5831,1.5694,1.7191,1.7324,1.7163,1.5586,1.6918,1.5776,1.608,1.6684,1.6059,1.5894,1.72,1.8423,1.7615,1.7375,1.7447,1.8681,1.8563,1.859,1.9086,1.8912,1.9568,1.9492,2.0407,2.2238,2.3207,2.3788,2.2992,2.3494,2.3633,2.4276,2.4493,2.4931,2.5453,2.4845,2.451,2.5171,2.3983,2.436,2.3774,2.2946,2.3073,2.3753,2.2587,2.2601,2.3391,2.3503,2.4056,2.534,2.5509,2.5004,2.524,2.4777,2.417,2.4068,2.3146,2.3183,2.4192,2.369,2.3763,2.2831,2.3175,2.3659,2.4604,2.4579,2.4575,2.4607,2.4603,2.4739,2.4421,2.4365,2.4512,2.4126,2.488,2.5366,2.566,2.5888,2.5921,2.5659,2.539,2.5555,2.5914,2.5247,2.4781,2.4463,2.5406,2.5601,2.5395,2.5766,2.5016,2.5541,2.6027,2.5549,2.5626,2.5859,2.6023,2.5015,2.4691,2.5275,2.5047,2.5327,2.4885,2.4955,2.4895,2.5214,2.5294,2.5176,2.6212,2.6145,2.5648,2.5889,2.6721,2.5896,2.4558,2.4963,2.5414,2.5057,2.5261,2.5367,2.4171,2.4343,2.468,2.4995,2.5337,2.5654,2.5967,2.649,2.7251,2.6682,2.6995,2.7101,2.6658,2.6587,2.6547,2.6424,2.613,2.5792,2.5879,2.6601,2.6397,2.682,2.6844,2.6874,2.7079,2.7384,2.7748,2.7642,2.7705,2.7134,2.7389,2.7547,2.7549,2.7732,2.8259,2.8351,2.8726,2.9246,2.9306,2.9536,2.9212,2.8878,2.8882,2.8505,2.7928,2.7705,2.8077,2.7713,2.7913,2.7668,2.7888,2.8241,2.8118,2.7596,2.7738,2.85,2.8254,2.8248,2.9014,2.9138,2.9741,2.7688,2.7167,2.9312,3.0024,2.9777,2.9982,2.9433,2.9415,2.8964,2.9042,2.8744,2.8646,2.8712,2.7726,2.857,2.905,2.9245,2.8721,2.8903,2.8335,2.8748,2.8843,2.8305,2.8306,2.8394,2.8401,2.8037,2.855,2.9089,2.9343,2.8991,2.864,2.865,2.9171,2.8079,2.7239,2.7044,2.707,2.6981,2.7199,2.651,2.6535,2.6437,2.6802,2.6803,2.6437,2.6827,2.6501,2.7048,2.7067,2.7212,2.7254,2.6478,2.7188,2.6912,2.6729,2.6966,2.6639,2.6873,2.7355,2.6562,2.6766,2.5885,2.5698,2.5849,2.5586,2.5564,2.5653,2.505,2.5441,2.5155,2.5209,2.5641,2.5514,2.5897,2.5917,2.6166,2.6305,2.5569,2.5274,2.5222,2.4441,2.4796,2.4763,2.4352,2.4452,2.4231,2.3572,2.3977,2.3363,2.3119,2.327,2.3034,2.2725,2.2803,2.337,2.3058,2.2847,2.2543,2.2995,2.3416,2.3725,2.3793,2.4447,2.4608,2.4471,2.4227,2.4274,2.4011,2.4188,2.4519,2.502,2.541,2.6041,2.5795,2.5883,2.572,2.5673,2.6285,2.6913,2.7342,2.7689,2.7646,2.7112,2.6742,2.7132,2.7158,2.8202,2.799,2.7872,2.7759,2.7073,2.782,2.7244,2.8052,2.8718,2.8082,2.8044,2.7269,2.7147,2.7377,2.7344,2.8274,2.8308,2.9695,2.9616,2.9656,2.9945,3.0367,2.9661,3.0069,2.99,2.9997,3.0575,3.0804,3.0718,3.1069,3.0654,3.1333,3.1408,3.1424,3.1523,3.1205,3.088,3.1611,3.0731,3.0922,3.0196,3.099,3.0839,3.0966,3.2138,3.3308,3.4268,3.4354,3.4174,3.2482],"open5_vol":250256.4,"days":14,"atr14":1.075614285714286,"adv14":10390698,"avg_range_pct14":6.928,"prev_close":14.96,"prev_high":14.995,"prev_low":14.115,"high_20d":18.6288,"ref_5d_high":16.27,"ref_5d_low":13.57,"ref_5d_avg_high":15.0714,"ref_5d_avg_low":13.909,"ref_5d_avg_range":1.1624,"sr14":{"levels":[{"lo":13.84,"hi":13.9,"mid":13.87,"touches":2,"last_touch_days_ago":2},{"lo":14.115,"hi":14.26,"mid":14.165,"touches":3,"last_touch_days_ago":0},{"lo":14.995,"hi":15.1922,"mid":15.0936,"touches":2,"last_touch_days_ago":0},{"lo":15.37,"hi":15.57,"mid":15.48,"touches":3,"last_touch_days_ago":7},{"lo":15.7311,"hi":15.87,"mid":15.7828,"touches":4,"last_touch_days_ago":5},{"lo":16.07,"hi":16.305,"mid":16.215,"touches":3,"last_touch_days_ago":4},{"lo":16.5,"hi":16.74,"mid":16.62,"touches":2,"last_touch_days_ago":10},{"lo":16.77,"hi":16.915,"mid":16.846,"touches":4,"last_touch_days_ago":5}],"high":17.9785,"low":13.57,"atr":1.0756,"sessions":14,"tol":0.2689}}