{"symbol":"COMP","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[86515.2,8374.3,10146.4,9084.1,17298.1,9862.8,13646.4,6019.4,8288.7,10450.1,15796.9,12240.5,9602.7,14331.1,5523.4,8157.2,8331.4,3781.9,19788.2,8030.9,11525.1,9810.0,8712.6,8800.6,7250.1,9274.9,9397.6,10280.0,7594.0,3578.9,9475.6,18723.6,7885.3,5119.0,4298.6,6780.1,5780.6,6321.6,8340.2,10546.9,10935.8,16230.2,8666.4,4554.0,3405.1,12820.2,8555.6,5086.9,5353.1,6164.0,4037.6,5613.3,3455.6,5976.3,5770.1,2879.7,5338.1,5027.4,4759.9,7512.6,4051.1,5128.7,4749.7,6719.9,3360.6,3279.5,7157.2,6850.1,10318.0,4267.8,4524.9,7761.4,9109.4,4066.1,4134.4,6041.6,5709.6,5333.8,4868.9,4069.7,3434.4,4756.1,2790.4,5074.9,2943.9,4117.4,5311.5,7664.7,17133.4,6188.1,3388.8,7005.7,5186.4,5318.1,4410.9,5332.1,2270.6,5308.9,3627.1,6599.0,9751.3,6938.5,5099.8,2224.8,6513.8,5956.1,5489.9,5931.1,18793.8,5484.6,5682.1,4307.1,4937.9,5307.5,3385.1,5630.2,6743.1,4251.8,6808.0,3839.4,3338.1,7159.6,9970.6,5140.6,7997.8,5481.1,6153.9,5584.4,4542.9,3823.2,1841.7,6408.5,2957.4,7938.6,4513.8,5568.7,12815.0,6847.1,5145.7,12030.0,7528.9,4988.2,5240.7,4214.1,5546.0,29930.6,53906.7,30868.4,34381.6,5097.0,9850.3,6235.9,4129.6,12915.2,8415.4,6604.3,6175.2,5040.9,2962.3,4046.1,6761.3,5948.6,13257.4,3025.8,6558.6,6359.4,4271.9,3977.9,6164.4,6115.3,5720.3,9878.1,4870.1,19476.1,3894.2,2350.7,3712.4,4532.7,2983.3,3074.2,4324.5,4717.6,5256.1,3685.6,7590.1,7235.2,2873.7,7981.9,3294.1,8918.7,4869.9,4953.2,3727.2,6846.0,8458.4,8199.3,4323.6,2338.7,1762.6,7610.6,4098.6,9015.1,6306.6,1747.9,8411.1,7967.7,3038.9,6093.6,3860.3,10219.4,18086.4,5492.6,2498.4,6652.6,4929.9,4651.9,5241.6,12017.9,4795.1,4805.6,5135.5,3559.2,1448.6,3495.9,5784.6,2780.3,2005.5,4809.0,2835.4,2398.9,3655.9,7175.8,6989.6,4319.1,2587.6,5162.1,3348.8,1672.9,6437.1,4657.1,4407.9,8983.9,7256.7,2762.4,10046.6,3959.3,3833.3,3323.9,2291.6,2698.8,9106.6,8927.6,9874.0,9614.0,4405.7,5519.4,5821.0,3636.4,5948.1,3956.1,6345.6,5715.2,6396.6,3791.3,6077.1,3837.6,5447.1,8761.6,8680.6,5917.9,24086.9,9209.0,9870.5,4442.6,3093.3,10568.3,10799.9,7350.6,5658.3,3190.4,3605.1,8732.6,2306.5,4935.9,6294.4,4316.1,11391.0,4437.6,3675.9,2317.7,4020.4,6198.5,3267.1,4190.8,7305.2,4453.0,10732.9,4152.7,3346.6,14950.7,6813.2,4229.4,5236.2,2418.4,12370.6,4864.7,2642.4,8470.4,6872.5,3218.6,4423.3,3302.2,13495.9,5572.9,5803.3,5807.4,7801.6,7834.1,8168.9,5789.5,5450.6,7697.1,2762.8,4762.2,2851.8,3566.0,10200.1,6248.2,5121.3,5866.1,9784.0,7263.1,8728.9,5704.1,10108.7,8356.4,18932.3,6760.7,6233.8,7105.5,8499.9,14164.9,9240.4,4604.4,6266.6,9228.2,11770.3,5681.1,5542.3,7188.4,11286.2,10961.8,8736.9,11330.6,8595.6,14093.5,6506.4,6716.1,8853.1,17516.9,7789.6,14537.9,9947.0,13241.9,11092.9,17073.6,6698.3,12495.6,10440.8,10172.6,12606.3,9864.1,11657.1,6096.6,15002.0,13402.4,12436.9,21882.6,14308.0,11721.1,39125.4,28350.1,30707.1,42484.6,30251.3,32635.4,34013.7,44482.9,48454.6,190181.1],"cum_vol":[86515.2,94889.5,105035.9,114120.0,131418.1,141280.9,154927.2,160946.6,169235.4,179685.4,195482.3,207722.8,217325.5,231656.6,237180.0,245337.2,253668.6,257450.4,277238.6,285269.6,296794.7,306604.7,315317.4,324118.0,331368.1,340643.0,350040.6,360320.6,367914.6,371493.6,380969.2,399692.8,407578.1,412697.1,416995.6,423775.7,429556.3,435877.9,444218.1,454765.0,465700.8,481931.0,490597.4,495151.4,498556.5,511376.7,519932.4,525019.2,530372.3,536536.3,540573.9,546187.1,549642.7,555619.0,561389.1,564268.9,569606.9,574634.3,579394.2,586906.9,590957.9,596086.6,600836.4,607556.2,610916.8,614196.3,621353.5,628203.6,638521.6,642789.4,647314.3,655075.6,664185.1,668251.2,672385.6,678427.2,684136.8,689470.6,694339.4,698409.1,701843.5,706599.6,709390.0,714464.9,717408.7,721526.1,726837.6,734502.3,751635.7,757823.9,761212.6,768218.4,773404.7,778722.9,783133.7,788465.8,790736.4,796045.4,799672.4,806271.4,816022.7,822961.2,828061.0,830285.8,836799.6,842755.6,848245.5,854176.6,872970.4,878455.0,884137.1,888444.2,893382.1,898689.6,902074.7,907704.9,914448.1,918699.9,925507.9,929347.3,932685.4,939845.1,949815.7,954956.3,962954.1,968435.1,974589.1,980173.4,984716.3,988539.5,990381.2,996789.7,999747.1,1007685.6,1012199.4,1017768.1,1030583.1,1037430.2,1042575.9,1054605.9,1062134.8,1067123.0,1072363.7,1076577.9,1082123.9,1112054.4,1165961.1,1196829.6,1231211.2,1236308.2,1246158.5,1252394.4,1256524.0,1269439.2,1277854.6,1284458.9,1290634.1,1295675.0,1298637.3,1302683.4,1309444.6,1315393.3,1328650.7,1331676.5,1338235.1,1344594.5,1348866.4,1352844.3,1359008.6,1365123.9,1370844.2,1380722.4,1385592.4,1405068.6,1408962.8,1411313.5,1415025.9,1419558.6,1422541.9,1425616.1,1429940.6,1434658.3,1439914.4,1443599.9,1451190.1,1458425.3,1461299.0,1469280.9,1472575.0,1481493.7,1486363.6,1491316.8,1495044.0,1501890.0,1510348.4,1518547.7,1522871.4,1525210.1,1526972.6,1534583.3,1538681.9,1547697.1,1554003.7,1555751.6,1564162.6,1572130.4,1575169.3,1581262.9,1585123.1,1595342.5,1613428.9,1618921.6,1621420.0,1628072.6,1633002.4,1637654.4,1642895.9,1654913.8,1659708.9,1664514.5,1669650.0,1673209.2,1674657.9,1678153.8,1683938.4,1686718.7,1688724.2,1693533.2,1696368.6,1698767.4,1702423.4,1709599.1,1716588.8,1720907.9,1723495.5,1728657.6,1732006.4,1733679.2,1740116.4,1744773.5,1749181.4,1758165.2,1765421.9,1768184.3,1778230.9,1782190.1,1786023.4,1789347.3,1791638.9,1794337.7,1803444.4,1812371.9,1822245.9,1831859.9,1836265.6,1841785.1,1847606.1,1851242.5,1857190.6,1861146.7,1867492.3,1873207.5,1879604.1,1883395.4,1889472.5,1893310.1,1898757.2,1907518.8,1916199.4,1922117.4,1946204.2,1955413.2,1965283.7,1969726.4,1972819.6,1983387.9,1994187.8,2001538.4,2007196.6,2010387.0,2013992.1,2022724.8,2025031.3,2029967.2,2036261.6,2040577.7,2051968.7,2056406.4,2060082.3,2062400.0,2066420.4,2072618.9,2075885.9,2080076.7,2087381.9,2091834.9,2102567.8,2106720.5,2110067.1,2125017.8,2131831.0,2136060.4,2141296.6,2143715.0,2156085.6,2160950.3,2163592.7,2172063.1,2178935.6,2182154.3,2186577.6,2189879.8,2203375.7,2208948.6,2214751.9,2220559.3,2228360.9,2236195.1,2244363.9,2250153.4,2255604.0,2263301.1,2266063.9,2270826.1,2273677.9,2277243.9,2287444.0,2293692.2,2298813.5,2304679.6,2314463.6,2321726.7,2330455.6,2336159.7,2346268.4,2354624.8,2373557.1,2380317.8,2386551.6,2393657.1,2402156.9,2416321.8,2425562.1,2430166.5,2436433.1,2445661.4,2457431.6,2463112.7,2468655.0,2475843.4,2487129.6,2498091.4,2506828.3,2518158.9,2526754.5,2540848.0,2547354.4,2554070.4,2562923.5,2580440.4,2588229.9,2602767.8,2612714.8,2625956.6,2637049.6,2654123.1,2660821.4,2673317.0,2683757.8,2693930.4,2706536.7,2716400.8,2728057.9,2734154.5,2749156.5,2762558.9,2774995.8,2796878.4,2811186.4,2822907.5,2862032.9,2890383.0,2921090.1,2963574.6,2993825.9,3026461.4,3060475.1,3104957.9,3153412.5,3343593.6],"abs_move_pct":[0.5946,0.6263,0.7527,0.721,0.7756,0.7088,0.8465,0.7939,1.0032,1.1393,1.1086,1.1147,1.0305,1.0035,1.0007,1.059,1.0325,0.918,0.9406,1.0422,1.0089,1.1196,1.1593,1.0853,1.1081,1.1494,1.1134,1.1348,1.1154,1.1819,1.2049,1.198,1.1644,1.1753,1.187,1.1717,1.1319,1.1167,1.108,1.1527,1.1037,1.1541,1.0987,1.1035,1.1263,1.1558,1.1683,1.097,1.1343,1.1127,1.1619,1.1668,1.1947,1.212,1.2291,1.1799,1.154,1.1694,1.2243,1.2319,1.2199,1.2345,1.3059,1.2718,1.2837,1.3189,1.3185,1.2479,1.2423,1.2172,1.1989,1.1605,1.1075,1.1415,1.1083,1.0997,1.0703,1.1425,1.1832,1.215,1.1729,1.2644,1.2405,1.2464,1.2296,1.2628,1.2495,1.1551,1.1415,1.1364,1.1118,1.1671,1.1956,1.2015,1.1986,1.2187,1.2302,1.257,1.2225,1.2056,1.2276,1.2269,1.2402,1.2454,1.255,1.2813,1.3271,1.3804,1.349,1.3332,1.2784,1.2898,1.2983,1.3307,1.3223,1.282,1.2342,1.224,1.2268,1.1743,1.1641,1.1451,1.1027,1.1358,1.1373,1.1747,1.1662,1.1868,1.2267,1.2421,1.2783,1.2133,1.2394,1.1903,1.1901,1.1898,1.1967,1.2321,1.2462,1.2618,1.223,1.2316,1.2231,1.2048,1.1852,1.1512,1.192,1.2381,1.2675,1.2545,1.2332,1.2449,1.2653,1.3061,1.3324,1.3818,1.3858,1.3993,1.3888,1.3576,1.3929,1.4139,1.4441,1.437,1.4445,1.4229,1.4692,1.4563,1.4239,1.3767,1.3981,1.4799,1.4782,1.4971,1.5304,1.542,1.5171,1.5414,1.5166,1.506,1.5102,1.5258,1.456,1.4612,1.4648,1.4756,1.5096,1.5252,1.5051,1.516,1.5228,1.5133,1.4905,1.4497,1.491,1.4858,1.469,1.4565,1.4758,1.4731,1.4566,1.4992,1.4744,1.4749,1.4828,1.4586,1.4957,1.5161,1.5434,1.4894,1.4694,1.5178,1.4593,1.4279,1.4546,1.4302,1.4569,1.4282,1.4611,1.3838,1.4135,1.3561,1.3605,1.3869,1.402,1.415,1.4156,1.4105,1.472,1.455,1.488,1.5257,1.4887,1.5119,1.5071,1.4489,1.4371,1.4003,1.4331,1.42,1.4619,1.4964,1.4791,1.4547,1.4117,1.396,1.4129,1.4055,1.4126,1.3845,1.3376,1.3476,1.3708,1.3721,1.3687,1.3835,1.3872,1.3851,1.3181,1.3123,1.3158,1.3242,1.2876,1.3071,1.3225,1.2634,1.4049,1.3906,1.3512,1.2889,1.3492,1.3562,1.3658,1.4151,1.4041,1.4159,1.4085,1.3506,1.3458,1.3827,1.3441,1.3771,1.4242,1.4418,1.4034,1.4142,1.3977,1.4306,1.4115,1.3974,1.4141,1.3888,1.3902,1.3563,1.34,1.3972,1.3926,1.3846,1.4165,1.3715,1.3378,1.354,1.3685,1.3803,1.3831,1.4058,1.4221,1.4658,1.4625,1.4829,1.4928,1.5363,1.5906,1.5423,1.5095,1.6106,1.5746,1.6468,1.6339,1.5578,1.5866,1.5642,1.5804,1.5804,1.602,1.6082,1.6095,1.6099,1.6045,1.6244,1.6172,1.6251,1.6758,1.6952,1.7051,1.6873,1.5787,1.6604,1.6363,1.6211,1.6197,1.6465,1.6479,1.6819,1.6464,1.6242,1.6503,1.6647,1.6919,1.7236,1.6355,1.625,1.6462,1.6246,1.6294,1.6628,1.7196,1.7361,1.7578,1.8012,1.8292,1.7961,1.7766,1.8247,1.8009,1.8783,1.9259,1.9613,1.8996,1.9249,1.9878,1.998,1.9195,1.953,2.0258,2.0278,2.0534,2.1233,2.1129,1.9775,1.9828,1.9948,1.9877,1.999,1.9614,1.9767,2.0127,2.0025,2.0283,2.0373],"open5_vol":131418.1,"days":14,"atr14":0.28222142857142857,"adv14":4090504,"avg_range_pct14":4.165,"prev_close":6.0,"prev_high":6.03,"prev_low":5.9333,"high_20d":7.69,"ref_5d_high":6.57,"ref_5d_low":5.9,"ref_5d_avg_high":6.2509,"ref_5d_avg_low":5.9327,"ref_5d_avg_range":0.3182,"sr14":{"levels":[{"lo":5.9,"hi":5.9333,"mid":5.9183,"touches":4,"last_touch_days_ago":0},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":0},{"lo":6.2344,"hi":6.27,"mid":6.2522,"touches":2,"last_touch_days_ago":1},{"lo":6.57,"hi":6.6,"mid":6.585,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.725,"mid":6.7083,"touches":3,"last_touch_days_ago":6},{"lo":6.81,"hi":6.88,"mid":6.8563,"touches":4,"last_touch_days_ago":5},{"lo":6.9,"hi":6.94,"mid":6.9233,"touches":3,"last_touch_days_ago":9},{"lo":6.98,"hi":7.01,"mid":6.995,"touches":2,"last_touch_days_ago":7},{"lo":7.12,"hi":7.16,"mid":7.1425,"touches":4,"last_touch_days_ago":8}],"high":7.28,"low":5.9,"atr":0.2822,"sessions":14,"tol":0.0706}}