{"symbol":"CLSK","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[773701.9,381360.2,347114.6,287808.9,252970.1,230214.6,241899.8,199126.5,183197.5,185451.6,191081.0,195014.7,157670.6,138673.1,151754.2,185745.0,198331.9,166994.7,132113.9,158075.7,153373.2,165969.0,155648.1,184607.1,145299.1,129970.8,130961.6,174751.1,118399.8,109285.3,134055.9,162264.7,165561.4,149655.2,118038.8,115267.0,159332.9,174351.6,153317.3,140313.5,126546.9,118217.2,158383.4,133392.2,143927.5,127315.6,163214.5,163577.4,148422.5,121949.0,133855.0,121281.0,157786.3,113531.7,123445.6,106656.2,132401.8,141879.8,125806.6,112117.5,116929.8,102569.9,107613.3,115912.0,91575.7,125914.9,103366.9,111312.3,123989.6,93531.7,119151.4,86110.0,86981.6,108790.5,121314.4,108293.2,101718.6,84430.0,95894.4,74450.5,85693.1,119041.1,90816.8,109383.7,92635.6,121791.6,102576.4,60835.1,94538.1,75668.5,79806.8,83861.5,114127.5,101319.6,87981.5,97132.1,105532.6,131938.6,90258.4,141930.4,75150.9,100123.9,88558.8,91850.4,94550.1,83351.0,91627.9,92861.1,76854.8,89595.2,98761.0,75885.8,84281.7,75085.4,70484.8,143983.0,78636.1,79981.0,88944.4,70776.5,86628.9,85566.2,73078.6,62490.3,59624.9,110223.0,70941.4,64586.1,75954.1,64461.3,60576.0,75359.9,70669.8,57192.3,72423.0,57751.2,78327.9,77530.1,66706.1,72572.9,64944.6,60278.6,59767.9,53860.4,73768.3,77350.4,46493.9,54690.0,63201.4,64541.8,66008.9,81701.9,59387.2,58709.8,62373.4,58720.2,55614.4,58350.5,86082.4,67029.2,60277.1,55529.1,49698.0,43363.9,56420.2,77525.6,75881.4,57880.4,46646.8,47372.7,77224.2,113886.4,96332.1,68707.4,63229.1,65712.9,76338.9,69249.2,42804.6,61643.3,68754.9,69047.1,49087.0,51661.8,60737.3,55500.5,68914.4,57345.9,64912.9,77221.2,74095.3,61499.3,87688.6,60415.6,77169.9,53539.9,61149.8,78970.4,80304.0,77468.8,82036.1,49023.4,59264.2,51632.4,85064.2,54864.0,103661.7,101523.6,84380.1,72326.4,88703.1,50029.3,55854.9,74603.2,61028.6,71091.3,67783.1,67589.9,45361.4,64854.1,55237.0,53793.6,59936.4,65543.3,60524.9,48950.8,58034.4,69908.4,75801.3,70355.6,64567.7,60330.1,58911.9,74296.9,49605.3,54339.3,61540.6,73083.7,57984.5,40352.3,55253.0,65817.4,167619.9,147062.0,46079.7,48332.4,46863.4,48609.0,72379.8,53196.0,61695.1,39794.0,56436.5,36332.5,48645.2,45390.6,48085.9,37665.0,48412.4,50641.9,49300.1,42522.4,44669.6,43197.6,40167.3,38695.6,41455.9,58202.9,54018.8,95805.6,57317.0,57011.9,55656.6,44660.2,85366.3,57155.6,81478.2,54221.2,57797.3,86103.4,66038.5,68474.1,69074.4,41735.8,47758.3,50502.0,67793.7,55385.7,49849.8,41904.1,45753.9,78521.0,63640.8,65296.1,58125.1,41638.2,44786.1,40164.6,41503.2,40009.0,81340.8,50035.1,46558.1,37743.0,29532.7,46726.1,66946.3,73068.4,33047.1,37180.7,56917.6,47310.0,82918.7,41250.3,51713.2,48950.9,47650.8,50309.6,56100.6,41484.0,40930.1,44641.4,48978.1,60824.8,54365.9,43529.1,90271.8,53115.4,44693.7,44972.8,63467.5,62082.7,90021.2,50637.1,66274.9,72604.1,45370.1,55872.5,54716.0,54001.0,48018.4,63331.9,79180.2,52232.5,50317.9,53088.2,66055.9,59930.8,57751.0,50200.9,56288.1,65034.2,93582.1,57268.5,65130.3,86788.2,85539.4,61820.2,106314.7,56557.3,141517.5,89916.6,69541.4,60759.0,61640.6,63301.4,66906.9,89625.1,105051.6,62469.3,86894.7,109331.3,78130.8,60314.6,54232.8,64504.2,71891.7,61990.9,64865.3,75974.4,160159.4,82910.4,99062.9,88260.0,148066.5,127962.7,135937.2,148313.7,199624.6,346126.4],"cum_vol":[773701.9,1155062.1,1502176.8,1789985.7,2042955.8,2273170.4,2515070.1,2714196.6,2897394.1,3082845.7,3273926.7,3468941.4,3626612.1,3765285.2,3917039.4,4102784.4,4301116.4,4468111.1,4600224.9,4758300.6,4911673.9,5077642.9,5233291.0,5417898.1,5563197.3,5693168.1,5824129.6,5998880.7,6117280.5,6226565.8,6360621.6,6522886.4,6688447.7,6838102.9,6956141.7,7071408.7,7230741.6,7405093.2,7558410.5,7698724.0,7825270.9,7943488.1,8101871.6,8235263.8,8379191.3,8506506.9,8669721.4,8833298.7,8981721.2,9103670.2,9237525.2,9358806.2,9516592.5,9630124.2,9753569.9,9860226.1,9992627.9,10134507.6,10260314.3,10372431.8,10489361.6,10591931.4,10699544.7,10815456.7,10907032.4,11032947.4,11136314.2,11247626.5,11371616.1,11465147.9,11584299.3,11670409.3,11757390.9,11866181.4,11987495.9,12095789.1,12197507.6,12281937.6,12377832.1,12452282.6,12537975.6,12657016.7,12747833.5,12857217.2,12949852.8,13071644.4,13174220.8,13235055.9,13329594.0,13405262.5,13485069.3,13568930.8,13683058.3,13784377.9,13872359.4,13969491.5,14075024.1,14206962.7,14297221.1,14439151.5,14514302.4,14614426.4,14702985.1,14794835.5,14889385.6,14972736.6,15064364.4,15157225.6,15234080.4,15323675.6,15422436.6,15498322.4,15582604.1,15657689.5,15728174.3,15872157.3,15950793.4,16030774.4,16119718.7,16190495.2,16277124.1,16362690.4,16435769.0,16498259.3,16557884.2,16668107.2,16739048.6,16803634.8,16879588.9,16944050.1,17004626.1,17079986.0,17150655.8,17207848.1,17280271.1,17338022.3,17416350.2,17493880.4,17560586.5,17633159.4,17698104.1,17758382.7,17818150.6,17872011.0,17945779.3,18023129.6,18069623.6,18124313.6,18187514.9,18252056.7,18318065.6,18399767.6,18459154.8,18517864.6,18580238.0,18638958.2,18694572.6,18752923.1,18839005.6,18906034.8,18966311.9,19021841.1,19071539.1,19114903.0,19171323.2,19248848.8,19324730.2,19382610.6,19429257.4,19476630.1,19553854.4,19667740.7,19764072.8,19832780.2,19896009.3,19961722.1,20038061.1,20107310.3,20150114.9,20211758.2,20280513.1,20349560.2,20398647.2,20450309.0,20511046.3,20566546.8,20635461.2,20692807.1,20757720.0,20834941.2,20909036.5,20970535.8,21058224.4,21118640.1,21195809.9,21249349.8,21310499.6,21389469.9,21469773.9,21547242.7,21629278.9,21678302.2,21737566.4,21789198.9,21874263.1,21929127.1,22032788.8,22134312.4,22218692.4,22291018.9,22379722.0,22429751.3,22485606.2,22560209.4,22621238.1,22692329.4,22760112.4,22827702.4,22873063.8,22937917.9,22993154.9,23046948.5,23106884.9,23172428.2,23232953.1,23281903.9,23339938.4,23409846.8,23485648.1,23556003.6,23620571.4,23680901.5,23739813.4,23814110.3,23863715.6,23918054.9,23979595.4,24052679.1,24110663.6,24151015.9,24206268.9,24272086.4,24439706.3,24586768.3,24632848.0,24681180.4,24728043.7,24776652.7,24849032.5,24902228.5,24963923.6,25003717.6,25060154.1,25096486.6,25145131.8,25190522.4,25238608.3,25276273.3,25324685.7,25375327.6,25424627.7,25467150.1,25511819.7,25555017.3,25595184.6,25633880.2,25675336.1,25733539.1,25787557.9,25883363.4,25940680.4,25997692.3,26053348.9,26098009.1,26183375.4,26240530.9,26322009.1,26376230.4,26434027.6,26520131.0,26586169.5,26654643.6,26723718.1,26765453.9,26813212.1,26863714.1,26931507.9,26986893.6,27036743.4,27078647.4,27124401.3,27202922.3,27266563.1,27331859.2,27389984.4,27431622.6,27476408.7,27516573.4,27558076.6,27598085.6,27679426.4,27729461.5,27776019.6,27813762.6,27843295.3,27890021.4,27956967.6,28030036.1,28063083.1,28100263.9,28157181.4,28204491.4,28287410.1,28328660.4,28380373.6,28429324.6,28476975.4,28527284.9,28583385.5,28624869.5,28665799.6,28710441.0,28759419.1,28820243.9,28874609.7,28918138.9,29008410.6,29061526.0,29106219.7,29151192.5,29214660.0,29276742.7,29366763.9,29417401.1,29483675.9,29556280.1,29601650.1,29657522.6,29712238.6,29766239.6,29814258.0,29877589.9,29956770.1,30009002.6,30059320.5,30112408.7,30178464.6,30238395.4,30296146.4,30346347.4,30402635.5,30467669.7,30561251.9,30618520.4,30683650.6,30770438.9,30855978.2,30917798.4,31024113.1,31080670.4,31222187.9,31312104.6,31381645.9,31442404.9,31504045.6,31567346.9,31634253.8,31723878.9,31828930.5,31891399.8,31978294.5,32087625.8,32165756.6,32226071.1,32280303.9,32344808.1,32416699.9,32478690.7,32543556.0,32619530.4,32779689.8,32862600.2,32961663.1,33049923.1,33197989.6,33325952.3,33461889.5,33610203.2,33809827.8,34155954.1],"abs_move_pct":[0.7556,1.1362,1.4592,1.7057,1.7268,1.5179,1.4362,1.6796,1.5821,1.5573,1.6951,1.4586,1.54,1.4337,1.3988,1.4058,1.6053,1.606,1.4843,1.641,1.619,1.7016,1.5158,1.5317,1.7103,1.8045,1.7622,1.6969,1.7384,1.6736,1.768,1.827,1.9091,1.9933,2.052,1.9953,2.1824,2.2624,2.3979,2.4353,2.3162,2.3654,2.3797,2.4675,2.471,2.5422,2.4702,2.5572,2.6125,2.8002,2.8263,2.7185,2.7416,2.8462,2.83,2.758,2.8521,3.0756,3.1285,3.0246,3.0404,3.2027,3.2222,3.2614,3.2645,3.3893,3.4139,3.3098,3.3104,3.4082,3.2453,3.3797,3.2992,3.2985,3.3403,3.2654,3.4373,3.3421,3.4117,3.334,3.3161,3.4244,3.5311,3.5684,3.5641,3.5622,3.5894,3.5015,3.4766,3.4345,3.4138,3.3671,3.4763,3.4934,3.5644,3.7583,3.825,3.9223,3.804,3.8484,3.7559,3.7775,3.7408,3.6885,3.6756,3.5534,3.7337,3.7826,3.693,3.8094,3.8406,3.7099,3.8005,3.7503,3.7592,3.7073,3.6751,3.6765,3.7884,3.8955,3.928,3.9663,4.0241,4.1228,4.1045,4.0987,4.1456,4.219,4.1703,4.1017,3.9994,4.0774,4.0869,4.0459,4.055,3.9767,4.0239,3.9463,3.8687,3.8252,3.9048,3.9005,3.8267,3.7841,3.7947,3.7882,3.8384,3.9332,4.0003,3.987,4.0657,4.0993,4.0532,4.012,3.9962,4.0915,4.0943,4.0836,4.1491,4.1711,4.2189,4.2362,4.2112,4.28,4.3121,4.4691,4.4593,4.5584,4.5537,4.5073,4.515,4.5885,4.6652,4.658,4.7345,4.7568,4.8006,4.8445,4.8273,4.822,4.8228,4.8129,4.8233,4.7678,4.8141,4.9131,5.0506,5.0856,5.1178,5.1686,5.1607,5.2538,5.3106,5.2372,5.2761,5.1899,5.1073,5.1476,5.0678,5.0755,5.033,5.0716,5.145,5.2531,5.1833,5.2122,5.1383,5.1489,5.1822,5.202,5.0996,5.2226,5.3108,5.4084,5.3618,5.4532,5.3711,5.3607,5.4143,5.4498,5.3795,5.4604,5.4104,5.3355,5.4024,5.4461,5.4249,5.4724,5.4641,5.4203,5.3477,5.3105,5.3818,5.3985,5.398,5.3731,5.3139,5.3154,5.2639,5.1734,5.2704,5.2546,5.2635,5.1982,5.1257,5.0817,5.0978,5.012,4.928,4.8806,4.8631,4.8964,4.7959,4.7429,4.6356,4.5822,4.5952,4.622,4.6066,4.5712,4.6411,4.7027,4.7778,4.8105,4.8654,4.8277,4.8132,4.7933,4.7954,4.803,4.6967,4.7473,4.8214,4.6994,4.6686,4.5417,4.6306,4.5553,4.491,4.3845,4.4088,4.4163,4.4621,4.4594,4.4918,4.3925,4.3754,4.4283,4.4099,4.502,4.528,4.5687,4.5626,4.4985,4.4702,4.5034,4.4944,4.468,4.3779,4.3687,4.2546,4.4242,4.45,4.4558,4.4803,4.5456,4.4671,4.4859,4.446,4.4226,4.4168,4.4476,4.4252,4.4143,4.4149,4.4857,4.6093,4.594,4.5428,4.5594,4.5138,4.5765,4.584,4.5535,4.5974,4.6497,4.7105,4.6616,4.6542,4.6234,4.5431,4.6679,4.5552,4.6606,4.711,4.6869,4.6371,4.6055,4.6726,4.5911,4.7599,4.7567,4.7538,4.7879,4.6845,4.7102,4.7546,4.816,4.8448,4.7911,4.7032,4.7062,4.7339,4.7664,4.6881,4.7656,4.7937,4.8698,4.8365,4.8445,4.8054,4.7442,4.6341,4.6497,4.6763,4.7952,4.8008,4.7813,4.7511,4.6847,4.7906,4.9089,4.858,4.8686,4.8778,4.9112,4.8924,4.9459,4.8971,4.872,4.8983,4.9003,4.8065,4.86,5.031,5.1737,5.1555,5.1822,5.2102,5.3172],"open5_vol":2042955.8,"days":14,"atr14":1.3080428571428573,"adv14":39544448,"avg_range_pct14":10.759,"prev_close":10.66,"prev_high":10.8276,"prev_low":10.32,"high_20d":16.25,"ref_5d_high":13.32,"ref_5d_low":10.11,"ref_5d_avg_high":11.7645,"ref_5d_avg_low":10.548,"ref_5d_avg_range":1.2165,"sr14":{"levels":[{"lo":10.11,"hi":10.32,"mid":10.215,"touches":2,"last_touch_days_ago":0},{"lo":10.62,"hi":10.8276,"mid":10.6959,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.31,"mid":11.1917,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":6},{"lo":12.135,"hi":12.44,"mid":12.2487,"touches":4,"last_touch_days_ago":3},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":5},{"lo":13.25,"hi":13.47,"mid":13.365,"touches":4,"last_touch_days_ago":4},{"lo":13.645,"hi":13.87,"mid":13.7575,"touches":2,"last_touch_days_ago":8},{"lo":13.975,"hi":14.07,"mid":14.0225,"touches":2,"last_touch_days_ago":10}],"high":16.25,"low":10.11,"atr":1.308,"sessions":14,"tol":0.327}}