{"symbol":"CIFR","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[178166.8,68508.1,61164.4,60151.1,48502.0,48028.4,41763.6,44383.0,49345.1,52890.0,45216.1,43591.4,38051.9,32697.4,37376.2,41225.6,36608.7,39645.6,36952.6,27086.6,46761.4,39755.5,41694.9,34808.9,29781.6,33829.6,33954.6,39533.6,28173.6,29637.1,38172.7,52113.9,45886.6,25576.6,27281.8,35660.2,28226.3,48158.6,38288.1,39400.2,36137.6,42295.1,39124.6,37602.2,33579.8,59288.3,41393.2,40932.6,32486.6,33935.9,31956.1,37364.6,28894.1,23343.6,29001.4,34420.7,57906.9,34114.7,39878.9,29397.6,34614.9,38391.1,29290.8,33489.9,32017.7,25549.3,36644.5,40357.1,34450.6,42076.9,48818.2,25722.5,34597.1,45840.6,34033.9,29172.4,37164.9,21430.6,26056.0,31350.4,24799.3,28796.5,31815.0,23628.6,24542.6,26657.4,18502.2,15597.4,32128.7,31462.9,26241.8,34905.7,37670.7,26756.7,23554.0,29125.4,39324.1,35919.9,30805.2,23083.1,27040.3,30422.7,24432.1,31732.7,21620.9,28885.6,31361.3,26510.4,22232.8,25115.1,23194.0,18943.4,18689.3,19063.4,15499.7,17977.4,19785.7,16722.1,22296.8,22267.1,18403.7,14220.2,27848.4,20069.4,22290.2,23368.5,23794.4,17301.3,38093.9,28433.0,31065.9,20592.7,20244.7,17582.2,17588.9,29934.3,30481.2,29722.1,23650.1,16278.6,19765.4,24328.5,13790.1,20412.6,16812.6,24395.5,22964.9,18950.6,18596.6,13274.1,16092.9,19985.0,38826.1,16109.9,10941.1,15420.9,13595.1,14366.3,11514.4,14779.0,10303.7,11529.5,10962.2,15548.0,8447.6,22106.4,15792.2,16084.9,26038.7,14538.4,11710.9,19564.2,19617.5,11455.1,17148.6,19750.3,15988.2,15493.0,21725.1,15281.5,22678.9,19203.2,16776.8,22717.7,15745.9,16788.7,21635.6,17545.6,21050.3,25109.1,16926.3,19578.4,22441.1,25353.1,20942.4,29895.7,17579.2,29998.9,10093.3,18158.9,18696.2,16577.1,16571.6,26295.9,44665.8,20597.8,25358.9,20334.9,35937.1,26243.5,50904.1,16646.2,16555.6,14775.8,16956.9,16098.4,14721.8,15886.2,18941.9,13771.4,25583.3,23007.3,17172.2,15521.4,18420.1,17275.6,18795.4,22613.5,13327.8,17451.1,12242.2,15721.4,20639.0,20854.2,14703.2,35408.4,19930.1,19524.7,17615.4,16918.7,15275.6,13730.3,16686.4,12625.6,19706.2,19936.2,20293.5,31742.3,16680.5,14887.0,14916.4,14423.1,12745.8,17423.1,26809.3,14805.6,15940.4,10261.4,17272.6,12768.8,11772.5,17827.0,15520.9,13204.0,14772.1,25542.8,17654.5,14653.3,26214.9,17334.1,26087.8,18834.1,13862.6,19299.8,15387.6,20682.3,15407.0,14599.3,19869.0,18192.7,19223.6,16967.8,14383.0,11934.4,14954.4,21178.8,15174.6,16432.1,26127.9,16445.8,23134.0,16781.9,20944.8,15271.9,11224.3,14043.9,16698.1,18132.3,10906.2,10685.4,15430.1,15254.6,21635.4,21694.9,11706.9,14025.9,13793.8,14963.1,11600.7,16997.6,15654.4,11972.1,14855.8,14957.1,17961.6,31780.7,30367.1,26837.4,21295.1,17066.3,16466.3,16305.4,19915.2,15579.4,23128.1,33424.1,35349.0,15772.4,19989.4,22674.3,25646.6,28767.9,18881.5,23166.1,12615.7,38551.9,19601.2,26639.5,23237.7,18410.7,18401.9,12102.6,18173.4,17975.7,12853.3,19446.6,16034.3,18229.4,22292.7,18613.8,16971.1,15961.9,21985.1,23263.1,19512.9,20441.6,29495.5,22558.2,19189.5,16002.7,27343.3,34887.4,20602.4,21007.7,22128.6,35261.8,16864.7,15667.9,20173.4,36310.8,25839.1,35865.6,34552.1,29526.8,26816.3,26337.1,34677.5,26735.9,23103.9,62950.4,70717.9,43337.3,42793.9,37016.9,78290.1,70750.7,66913.8,75767.1,91577.4,160380.9],"cum_vol":[178166.8,246674.9,307839.3,367990.4,416492.4,464520.8,506284.4,550667.4,600012.6,652902.6,698118.7,741710.1,779762.0,812459.4,849835.6,891061.2,927669.9,967315.6,1004268.1,1031354.8,1078116.1,1117871.6,1159566.6,1194375.5,1224157.1,1257986.8,1291941.4,1331475.0,1359648.6,1389285.7,1427458.4,1479572.4,1525458.9,1551035.6,1578317.4,1613977.6,1642203.9,1690362.5,1728650.6,1768050.9,1804188.4,1846483.6,1885608.1,1923210.4,1956790.1,2016078.4,2057471.6,2098404.2,2130890.9,2164826.7,2196782.8,2234147.4,2263041.6,2286385.1,2315386.5,2349807.2,2407714.1,2441828.8,2481707.6,2511105.2,2545720.1,2584111.2,2613402.0,2646891.9,2678909.6,2704458.9,2741103.4,2781460.5,2815911.1,2857988.0,2906806.2,2932528.7,2967125.9,3012966.4,3047000.4,3076172.8,3113337.7,3134768.4,3160824.4,3192174.7,3216974.0,3245770.5,3277585.5,3301214.1,3325756.7,3352414.1,3370916.4,3386513.7,3418642.4,3450105.4,3476347.1,3511252.9,3548923.6,3575680.3,3599234.3,3628359.6,3667683.7,3703603.6,3734408.8,3757491.9,3784532.1,3814954.9,3839386.9,3871119.6,3892740.6,3921626.2,3952987.5,3979497.9,4001730.7,4026845.8,4050039.8,4068983.2,4087672.5,4106735.9,4122235.6,4140213.0,4159998.7,4176720.8,4199017.6,4221284.7,4239688.4,4253908.6,4281757.0,4301826.4,4324116.6,4347485.1,4371279.6,4388580.9,4426674.7,4455107.7,4486173.6,4506766.4,4527011.1,4544593.3,4562182.1,4592116.4,4622597.6,4652319.8,4675969.9,4692248.4,4712013.8,4736342.3,4750132.4,4770545.0,4787357.6,4811753.1,4834718.1,4853668.7,4872265.4,4885539.5,4901632.4,4921617.4,4960443.5,4976553.4,4987494.6,5002915.5,5016510.6,5030876.9,5042391.3,5057170.3,5067474.0,5079003.5,5089965.7,5105513.7,5113961.3,5136067.7,5151859.9,5167944.8,5193983.5,5208521.9,5220232.8,5239797.0,5259414.5,5270869.6,5288018.1,5307768.4,5323756.6,5339249.6,5360974.7,5376256.2,5398935.1,5418138.4,5434915.1,5457632.9,5473378.8,5490167.5,5511803.1,5529348.7,5550399.0,5575508.1,5592434.4,5612012.8,5634453.9,5659807.1,5680749.5,5710645.2,5728224.4,5758223.4,5768316.6,5786475.5,5805171.7,5821748.9,5838320.4,5864616.3,5909282.1,5929879.9,5955238.8,5975573.7,6011510.8,6037754.3,6088658.4,6105304.6,6121860.2,6136636.0,6153592.9,6169691.4,6184413.1,6200299.4,6219241.2,6233012.6,6258595.9,6281603.1,6298775.4,6314296.7,6332716.9,6349992.4,6368787.9,6391401.4,6404729.1,6422180.3,6434422.5,6450143.9,6470782.9,6491637.1,6506340.3,6541748.6,6561678.7,6581203.4,6598818.9,6615737.6,6631013.1,6644743.4,6661429.9,6674055.4,6693761.6,6713697.9,6733991.4,6765733.6,6782414.1,6797301.1,6812217.6,6826640.6,6839386.4,6856809.5,6883618.8,6898424.4,6914364.8,6924626.1,6941898.7,6954667.5,6966440.0,6984267.0,6999787.9,7012991.9,7027764.0,7053306.8,7070961.3,7085614.6,7111829.4,7129163.6,7155251.4,7174085.4,7187948.1,7207247.9,7222635.4,7243317.7,7258724.7,7273324.0,7293193.0,7311385.7,7330609.3,7347577.1,7361960.1,7373894.5,7388848.9,7410027.6,7425202.3,7441634.4,7467762.3,7484208.1,7507342.1,7524123.9,7545068.7,7560340.6,7571564.9,7585608.8,7602306.9,7620439.1,7631345.4,7642030.7,7657460.8,7672715.4,7694350.8,7716045.6,7727752.5,7741778.4,7755572.1,7770535.2,7782135.9,7799133.6,7814787.9,7826760.0,7841615.8,7856572.9,7874534.6,7906315.3,7936682.4,7963519.8,7984814.9,8001881.2,8018347.5,8034652.9,8054568.1,8070147.5,8093275.6,8126699.6,8162048.6,8177821.1,8197810.4,8220484.7,8246131.4,8274899.2,8293780.7,8316946.8,8329562.5,8368114.4,8387715.6,8414355.1,8437592.9,8456003.6,8474405.4,8486508.1,8504681.4,8522657.1,8535510.4,8554957.1,8570991.4,8589220.8,8611513.5,8630127.3,8647098.4,8663060.3,8685045.4,8708308.5,8727821.4,8748262.9,8777758.4,8800316.6,8819506.1,8835508.9,8862852.1,8897739.6,8918341.9,8939349.6,8961478.2,8996740.0,9013604.7,9029272.6,9049446.1,9085756.9,9111596.0,9147461.6,9182013.6,9211540.4,9238356.7,9264693.8,9299371.3,9326107.2,9349211.1,9412161.4,9482879.4,9526216.6,9569010.5,9606027.4,9684317.5,9755068.2,9821982.0,9897749.1,9989326.5,10149707.4],"abs_move_pct":[1.3215,1.4465,1.6622,2.1261,2.1638,1.8995,2.0516,2.3371,2.3306,2.6464,2.4588,2.2482,2.1911,2.0634,2.1752,2.2078,2.1777,2.1374,2.2718,2.3078,2.1563,2.4322,2.4242,2.4211,2.532,2.6073,2.4396,2.362,2.3679,2.2638,2.3285,2.5675,2.6753,2.6897,2.7348,2.8176,2.9595,2.8853,2.9613,2.8363,2.7516,2.9898,3.079,3.0082,3.1025,3.2624,3.266,3.3855,3.4097,3.622,3.5646,3.4338,3.3809,3.5564,3.6379,3.9068,4.161,4.2577,4.1812,4.2833,4.3311,4.1885,4.0329,4.0365,4.0966,4.0591,4.1329,3.9561,4.0733,4.0875,3.9184,4.0982,4.131,4.1863,4.1896,4.2316,4.3815,4.3125,4.2323,4.2562,4.3204,4.4133,4.5487,4.3746,4.49,4.4946,4.5022,4.3757,4.3793,4.5419,4.5364,4.6935,4.8545,4.7243,4.7987,4.9203,5.098,5.1786,5.0514,5.1708,4.9922,4.9127,4.9279,5.0212,4.9365,5.073,5.0521,5.0101,4.9845,5.0211,5.0659,4.9658,4.8479,4.7365,4.7488,4.7059,4.5409,4.5417,4.6162,4.6415,4.7158,4.6646,4.6841,4.7864,4.7875,4.8441,4.8581,4.8126,4.8172,4.8599,4.9375,4.9528,4.9748,4.9431,4.9639,4.8223,4.7556,4.704,4.6313,4.6417,4.541,4.4872,4.5432,4.5547,4.683,4.7133,4.7289,4.7426,4.8801,4.6756,4.6517,4.6598,4.573,4.5389,4.513,4.65,4.6388,4.6,4.6036,4.5747,4.5568,4.5868,4.5982,4.6442,4.6716,4.7379,4.752,4.732,4.7718,4.6731,4.7149,4.7064,4.5707,4.4973,4.5389,4.6237,4.572,4.6026,4.7272,4.6957,4.8324,4.7142,4.7414,4.8438,4.7894,4.8871,4.9294,5.0691,5.1663,5.1444,5.1634,5.1555,5.0097,5.1539,5.1235,5.0157,4.9836,4.979,4.9603,4.9793,5.1324,5.0816,5.1609,5.2089,5.0524,5.0666,5.0785,5.1577,5.0809,5.1203,5.0751,5.1034,5.12,5.2634,5.2859,5.3177,5.4026,5.3297,5.4433,5.3994,5.4446,5.4325,5.4385,5.3826,5.4575,5.4311,5.3705,5.3919,5.4366,5.4434,5.4275,5.4191,5.3927,5.3947,5.4031,5.42,5.4899,5.4635,5.3971,5.3879,5.3296,5.3895,5.3861,5.3357,5.3738,5.4003,5.3244,5.3548,5.3863,5.4032,5.368,5.3436,5.318,5.2775,5.2286,5.2479,5.2616,5.3002,5.3104,5.2733,5.3588,5.3307,5.3068,5.3188,5.3087,5.2751,5.2329,5.2426,5.2491,5.2253,5.1821,5.3111,5.2371,5.2086,5.0931,5.161,5.2551,5.2358,5.1907,5.2704,5.2863,5.2266,5.2336,5.1525,5.1965,5.0587,5.0841,4.9724,5.0563,5.0115,4.927,4.7877,4.7854,4.7728,4.8902,4.9739,5.0375,5.037,5.028,5.0905,5.0199,4.9964,4.8604,4.9117,4.9662,5.0048,4.9822,5.0446,5.1,5.1144,5.1041,5.1271,5.1537,5.2259,5.2827,5.3936,5.5348,5.4564,5.5933,5.4905,5.5698,5.5867,5.5427,5.593,5.5977,5.6141,5.634,5.6682,5.6385,5.612,5.6446,5.8094,5.7019,5.6188,5.5468,5.6349,5.5137,5.5968,5.6912,5.6329,5.6311,5.663,5.6978,5.7095,5.5743,5.5696,5.4686,5.5086,5.665,5.6223,5.5952,5.6373,5.5465,5.6194,5.6006,5.6957,5.7872,5.8373,5.7799,5.7836,5.8278,5.8141,5.7894,5.8104,5.7748,5.841,5.867,5.8502,5.8924,5.8263,5.8181,5.8579,5.9182,5.8953,6.0221,6.0147,6.093,6.1447,6.0701,6.1584,6.2141,6.2866,6.228,6.29,6.2894,6.3009,6.347,6.4103,6.3708,6.394],"open5_vol":416492.4,"days":14,"atr14":0.6765642857142857,"adv14":11648646,"avg_range_pct14":10.853,"prev_close":5.5,"prev_high":5.575,"prev_low":5.23,"high_20d":7.67,"ref_5d_high":7.31,"ref_5d_low":5.19,"ref_5d_avg_high":6.235,"ref_5d_avg_low":5.542,"ref_5d_avg_range":0.693,"sr14":{"levels":[{"lo":5.19,"hi":5.23,"mid":5.21,"touches":2,"last_touch_days_ago":0},{"lo":5.48,"hi":5.575,"mid":5.5275,"touches":2,"last_touch_days_ago":0},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":1},{"lo":5.94,"hi":6.055,"mid":5.9975,"touches":2,"last_touch_days_ago":2},{"lo":6.11,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":4},{"lo":6.285,"hi":6.35,"mid":6.3175,"touches":2,"last_touch_days_ago":8},{"lo":6.5,"hi":6.63,"mid":6.56,"touches":4,"last_touch_days_ago":3},{"lo":6.8637,"hi":6.98,"mid":6.9129,"touches":3,"last_touch_days_ago":8},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":5},{"lo":7.4869,"hi":7.56,"mid":7.5273,"touches":3,"last_touch_days_ago":5}],"high":7.67,"low":5.19,"atr":0.6766,"sessions":14,"tol":0.1691}}