{"symbol":"ATOM","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[15792.1,4088.1,4281.6,3760.9,2949.1,1929.5,2689.1,2969.1,3844.5,2385.7,5650.0,5842.8,2116.6,2763.5,1745.7,3872.9,3212.2,2685.7,16274.6,2372.3,1236.9,2437.1,1844.4,1747.8,2234.6,2783.9,1883.9,911.7,1851.4,2082.2,1224.4,926.1,1590.7,3098.8,2232.5,1487.2,3405.4,1564.5,3179.3,984.6,1959.0,2638.3,2076.9,2965.5,2333.4,1295.6,2184.4,1813.4,1009.3,1927.7,2176.1,3144.7,1438.9,3603.6,2024.1,2823.5,6179.9,1884.3,1553.9,1889.9,1512.9,812.1,2392.2,1573.5,1299.5,821.9,1609.4,1418.6,1687.9,978.3,901.6,2577.7,837.3,1304.0,2924.9,1101.9,436.8,546.6,1661.9,510.4,834.4,1206.1,1946.9,2458.9,1875.6,1352.6,932.6,2084.9,740.8,568.4,1046.3,836.6,202.9,856.4,1219.9,1925.5,1639.2,972.9,1555.3,1075.8,919.9,1297.1,916.5,645.9,358.9,642.5,1051.4,506.6,1359.4,546.3,1240.7,1079.1,656.0,2539.4,891.0,937.2,657.9,1280.1,988.3,1543.1,1902.0,1472.7,1543.1,501.1,1481.6,427.5,1110.9,503.9,593.1,641.8,261.6,383.1,917.1,768.7,1472.1,1192.1,3305.1,455.3,1669.6,780.5,1308.5,1379.9,743.1,3479.2,4171.9,2094.1,2381.8,1267.9,1699.2,1419.1,765.8,1569.7,1268.1,642.9,1098.6,334.6,889.5,2568.5,577.1,322.0,544.0,1564.4,948.0,2335.9,1123.0,431.9,1709.8,990.1,646.9,633.7,749.7,1669.2,817.1,1103.4,1053.3,522.1,770.1,613.1,920.8,874.7,970.6,632.2,1202.4,371.9,367.6,386.1,604.5,1734.7,725.9,421.5,646.0,555.2,1826.4,319.1,2795.8,1271.4,703.4,644.0,1587.7,745.1,642.7,768.4,3592.4,1041.0,377.4,1459.3,867.1,780.9,1237.6,1715.6,1026.9,790.9,1293.3,837.0,462.4,993.9,48.1,295.6,392.6,350.0,692.0,947.5,650.9,237.7,62.6,1167.6,572.6,497.4,1927.4,550.4,177.6,1001.1,1644.6,967.9,681.1,2140.0,1090.6,780.5,972.4,662.1,774.6,822.6,422.0,413.9,889.9,414.4,918.1,568.8,957.4,540.8,276.5,557.0,360.3,253.7,208.3,595.1,793.0,1055.7,1102.8,1196.4,964.6,822.5,506.9,142.2,763.7,462.9,455.2,292.4,760.1,1412.9,757.1,499.4,459.9,552.1,663.0,748.1,1570.9,640.3,532.1,525.9,570.9,1228.4,825.9,284.2,572.9,936.1,643.2,582.1,736.5,632.9,1033.4,547.3,1491.8,282.1,417.4,893.6,249.3,608.9,537.8,412.0,360.9,1271.0,777.1,1035.1,1064.1,1506.4,1384.6,395.5,817.9,391.7,721.9,693.6,1242.2,1138.8,1204.4,878.8,1178.7,1352.5,789.9,266.6,538.0,629.9,326.1,1881.5,572.1,882.7,226.6,732.4,1513.8,419.3,472.8,340.7,754.9,511.4,604.1,799.6,690.3,551.4,419.8,890.4,386.1,931.2,648.4,1330.2,710.8,489.1,1226.2,564.9,890.4,373.7,803.8,239.5,405.1,1587.7,423.4,1107.1,980.0,770.3,1716.6,607.6,2404.9,1020.6,1257.1,1657.9,1612.9,1618.8,2193.4,962.7,1200.6,2321.6,1004.9,2107.1,1925.9,2779.2,1650.9,1327.8,3010.9,1746.4,2068.5,1498.6,3246.1,2393.7,3199.8,2562.9,2989.1,5976.6,4036.7,5846.0,6748.9,7658.4],"cum_vol":[15792.1,19880.1,24161.8,27922.7,30871.8,32801.3,35490.4,38459.4,42303.9,44689.6,50339.6,56182.4,58299.1,61062.6,62808.3,66681.2,69893.4,72579.1,88853.7,91226.0,92462.9,94900.1,96744.5,98492.3,100726.9,103510.9,105394.8,106306.5,108157.9,110240.1,111464.5,112390.6,113981.4,117080.1,119312.6,120799.9,124205.2,125769.7,128949.0,129933.6,131892.6,134530.9,136607.9,139573.4,141906.8,143202.4,145386.7,147200.1,148209.4,150137.1,152313.2,155457.9,156896.8,160500.4,162524.5,165348.0,171527.9,173412.2,174966.1,176856.0,178368.9,179181.0,181573.2,183146.7,184446.2,185268.1,186877.6,188296.2,189984.1,190962.4,191864.1,194441.8,195279.1,196583.1,199508.0,200609.9,201046.7,201593.4,203255.3,203765.6,204600.1,205806.2,207753.1,210212.0,212087.6,213440.2,214372.9,216457.8,217198.6,217766.9,218813.2,219649.9,219852.7,220709.1,221929.0,223854.5,225493.7,226466.6,228021.9,229097.7,230017.6,231314.8,232231.3,232877.2,233236.1,233878.6,234930.1,235436.6,236796.0,237342.3,238583.0,239662.1,240318.1,242857.4,243748.4,244685.6,245343.5,246623.6,247611.9,249155.0,251057.0,252529.7,254072.8,254573.9,256055.5,256483.0,257593.9,258097.9,258691.0,259332.8,259594.4,259977.6,260894.7,261663.4,263135.5,264327.6,267632.8,268088.1,269757.6,270538.1,271846.6,273226.5,273969.6,277448.8,281620.6,283714.7,286096.5,287364.4,289063.6,290482.6,291248.4,292818.1,294086.2,294729.1,295827.7,296162.3,297051.8,299620.3,300197.4,300519.4,301063.4,302627.8,303575.8,305911.7,307034.7,307466.6,309176.4,310166.5,310813.4,311447.1,312196.8,313866.0,314683.1,315786.6,316839.9,317361.9,318132.0,318745.1,319665.9,320540.6,321511.2,322143.4,323345.9,323717.7,324085.3,324471.4,325075.9,326810.6,327536.6,327958.1,328604.1,329159.3,330985.7,331304.8,334100.6,335372.0,336075.4,336719.4,338307.1,339052.2,339694.9,340463.3,344055.7,345096.7,345474.1,346933.4,347800.4,348581.3,349818.9,351534.5,352561.4,353352.2,354645.5,355482.5,355944.9,356938.8,356986.9,357282.6,357675.2,358025.2,358717.2,359664.7,360315.6,360553.3,360615.9,361783.5,362356.1,362853.5,364780.9,365331.3,365508.9,366509.9,368154.5,369122.4,369803.5,371943.5,373034.1,373814.6,374787.1,375449.2,376223.9,377046.4,377468.4,377882.3,378772.1,379186.5,380104.6,380673.4,381630.8,382171.6,382448.1,383005.1,383365.4,383619.1,383827.4,384422.5,385215.5,386271.2,387374.0,388570.4,389535.1,390357.6,390864.5,391006.7,391770.4,392233.3,392688.5,392980.9,393741.1,395154.0,395911.1,396410.4,396870.4,397422.5,398085.5,398833.6,400404.6,401044.9,401577.0,402102.9,402673.8,403902.1,404728.0,405012.2,405585.1,406521.2,407164.4,407746.6,408483.1,409116.0,410149.4,410696.6,412188.4,412470.6,412888.0,413781.6,414030.9,414639.7,415177.5,415589.5,415950.4,417221.4,417998.4,419033.6,420097.7,421604.1,422988.7,423384.2,424202.1,424593.8,425315.6,426009.3,427251.5,428390.3,429594.7,430473.5,431652.2,433004.7,433794.6,434061.3,434599.3,435229.2,435555.4,437436.9,438009.0,438891.7,439118.3,439850.6,441364.4,441783.7,442256.5,442597.2,443352.1,443863.4,444467.5,445267.1,445957.4,446508.8,446928.6,447819.0,448205.1,449136.3,449784.7,451114.9,451825.7,452314.9,453541.1,454105.9,454996.4,455370.1,456173.9,456413.4,456818.4,458406.1,458829.5,459936.6,460916.6,461686.9,463403.4,464011.0,466415.9,467436.5,468693.6,470351.5,471964.4,473583.1,475776.6,476739.3,477939.9,480261.6,481266.4,483373.5,485299.4,488078.6,489729.6,491057.4,494068.3,495814.6,497883.1,499381.8,502627.9,505021.6,508221.4,510784.3,513773.4,519750.1,523786.8,529632.8,536381.6,544040.1],"abs_move_pct":[0.6309,0.597,1.4347,1.9784,2.0235,2.3415,2.4875,2.7651,2.8046,2.6932,2.7317,2.7803,3.0532,3.1321,3.3184,3.2782,2.9489,2.9173,3.0576,2.7922,2.7246,2.7913,2.7184,3.0574,2.9295,2.9093,2.6165,2.4886,2.6564,2.6581,2.3315,2.3228,2.431,2.4877,2.3563,2.5134,2.0283,2.3158,2.4525,2.5986,2.2542,2.3701,2.2764,2.2953,2.4141,2.4272,2.6495,2.6902,2.6793,2.7576,2.9981,2.893,2.8189,2.9493,3.0714,3.205,3.2206,3.2325,3.365,3.5426,3.5426,3.523,3.3895,3.3314,3.3242,3.5051,3.5046,3.3749,3.4275,3.3474,3.4205,3.5173,3.6245,3.6161,3.6265,3.554,3.613,3.6893,3.7117,3.7514,3.8438,3.6473,3.7173,3.7806,3.6688,3.7645,3.839,3.7826,3.7624,3.749,3.7062,3.8138,3.8197,3.7699,3.6863,3.947,3.899,3.8026,3.781,3.9238,3.9073,3.7483,3.5852,3.6868,3.6324,3.7285,3.8,3.874,3.8006,3.9025,3.7981,3.7084,3.7103,3.8656,4.0964,4.0423,3.981,4.025,3.9137,3.9603,3.8864,3.9997,4.0735,4.1333,4.138,4.1603,4.1259,4.0554,4.1182,4.1852,4.1158,4.1607,4.1127,4.114,4.0866,4.1997,4.4009,4.3319,4.358,4.4382,4.4425,4.4769,4.4256,4.4478,4.6039,4.5743,4.5689,4.5359,4.468,4.4293,4.4097,4.4288,4.3251,4.358,4.347,4.3405,4.4112,4.2179,4.2866,4.2801,4.3109,4.3595,4.3264,4.2056,4.178,4.1553,4.1461,3.9833,3.9919,4.0867,4.075,3.9778,4.1452,4.0409,4.0774,4.0608,4.0571,3.9588,3.8073,3.9032,3.8567,3.881,3.9657,4.051,3.9596,3.8575,3.9528,3.8993,3.8309,3.857,3.9282,3.9053,3.9922,4.0252,4.1688,4.0801,4.1532,4.2258,4.1908,4.1503,4.2539,4.222,4.2834,4.2692,4.3905,4.348,4.4669,4.4393,4.4506,4.3661,4.3804,4.3532,4.3987,4.3897,4.3463,4.4478,4.4644,4.4919,4.4606,4.4595,4.4261,4.5533,4.3836,4.4026,4.3869,4.2382,4.287,4.2795,4.3745,4.4415,4.4327,4.4369,4.5834,4.6421,4.6271,4.6503,4.6971,4.6761,4.6127,4.6106,4.6548,4.5936,4.6623,4.6613,4.5737,4.5923,4.6479,4.5359,4.5236,4.5578,4.4803,4.5491,4.4994,4.5781,4.4986,4.5409,4.5463,4.5669,4.6654,4.6346,4.6861,4.6198,4.6168,4.5948,4.7027,4.6484,4.575,4.6293,4.6363,4.6158,4.4613,4.4769,4.5052,4.48,4.514,4.406,4.4948,4.521,4.4557,4.3076,4.3056,4.3149,4.3823,4.429,4.3817,4.5177,4.5185,4.6311,4.6814,4.6158,4.6439,4.6956,4.7175,4.6822,4.5633,4.6163,4.6505,4.6686,4.7294,4.7095,4.6263,4.7774,4.8899,4.9376,4.9749,4.9963,5.0977,5.1153,5.1456,5.2072,5.2456,5.2375,5.2753,5.3001,5.1825,5.2441,5.1691,5.0624,5.1756,5.2329,5.3309,5.2475,5.273,5.2229,5.2774,5.2447,5.2777,5.288,5.2955,5.1988,5.0757,5.0375,4.9653,4.8286,4.9,4.9371,5.0143,4.9806,4.9579,5.0513,5.0571,4.9416,5.0168,5.0798,5.0744,4.9915,4.9135,5.0149,4.9814,4.935,4.939,4.9576,4.9192,4.8469,4.9178,4.9093,4.7751,4.7586,4.81,4.8369,4.8011,4.856,4.7022,4.6145,4.6577,4.6474,4.6546,4.695,4.6324,4.6094,4.6547,4.7077,4.6034,4.5029,4.4536,4.4799,4.5967,4.5811,4.673,4.7162,4.8595,4.8839,5.0135,4.9964,4.8992,4.9128,4.8069,4.7746,4.8029,4.7801],"open5_vol":30871.8,"days":14,"atr14":0.8797357142857143,"adv14":573324,"avg_range_pct14":11.564,"prev_close":10.22,"prev_high":10.5,"prev_low":9.075,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":7.68,"ref_5d_avg_high":9.536,"ref_5d_avg_low":8.309,"ref_5d_avg_range":1.227,"sr14":{"levels":[{"lo":6.61,"hi":6.8,"mid":6.7093,"touches":3,"last_touch_days_ago":10},{"lo":6.89,"hi":7.07,"mid":7.0013,"touches":6,"last_touch_days_ago":6},{"lo":7.3391,"hi":7.46,"mid":7.3995,"touches":2,"last_touch_days_ago":5},{"lo":7.5881,"hi":7.79,"mid":7.6895,"touches":4,"last_touch_days_ago":2},{"lo":7.99,"hi":8.0932,"mid":8.0306,"touches":5,"last_touch_days_ago":3},{"lo":9.075,"hi":9.24,"mid":9.1383,"touches":3,"last_touch_days_ago":0},{"lo":9.34,"hi":9.5,"mid":9.42,"touches":2,"last_touch_days_ago":1}],"high":10.5,"low":6.1,"atr":0.8797,"sessions":14,"tol":0.2199}}