{"symbol":"APLD","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[304571.4,167597.5,115784.4,120908.6,120070.1,130650.6,112496.1,114779.9,77606.7,70572.6,79742.6,67200.6,80366.4,78616.2,59824.4,61632.4,73797.6,67507.1,70318.4,60104.7,52185.5,84604.6,82399.7,70269.0,54137.3,63246.3,64208.8,52924.4,62132.9,39650.1,76727.1,91286.9,69616.1,65146.4,62949.9,56877.1,75588.3,50402.7,45538.0,64751.5,57929.8,67298.7,62842.1,65937.6,51026.3,68134.0,58005.8,82134.6,69768.8,64637.4,56471.7,91379.7,66249.7,54190.0,62692.4,63900.5,71656.0,111572.4,70569.2,63309.6,69677.5,87563.6,81424.6,58181.8,61095.4,72912.1,73930.1,64026.9,74408.7,59247.9,60536.1,69896.9,63011.4,49566.2,54219.1,65725.8,74445.1,58709.6,47372.1,48173.6,59366.2,54516.9,48704.4,47121.5,45274.4,49410.0,47899.4,43284.1,47786.4,66612.8,65131.7,67012.5,52456.7,48899.3,39465.7,42572.1,52963.4,53250.2,38085.1,43993.2,40862.6,52729.4,37177.6,39754.6,76371.8,63179.0,49959.8,46485.0,48970.6,51205.8,41409.0,61522.8,34526.9,29751.4,43865.0,50745.2,46104.3,40322.7,38522.6,33609.1,36055.1,34788.4,40559.7,45765.1,38150.9,28149.4,31417.6,32132.9,31697.3,30575.1,36701.1,51718.2,27811.4,21489.9,29816.2,30145.3,28425.2,47408.9,32995.1,21024.9,40460.7,26594.2,29786.1,48136.8,30432.2,37103.3,35089.9,23436.9,42868.4,35150.3,32621.1,34117.4,27458.3,36937.8,23309.4,37933.1,36917.6,22216.0,25656.5,40153.6,37695.7,44535.5,28839.1,25174.9,36361.1,34755.2,27266.6,33610.8,38790.1,26939.6,31894.2,27501.6,33368.6,39135.6,23466.4,25428.4,21984.4,34006.7,20551.5,23547.9,22489.6,29441.6,21847.8,27754.8,24321.6,21165.6,24028.2,24348.3,19328.9,27710.7,26326.0,29787.4,22213.1,17671.9,33783.2,15070.1,18170.0,22787.4,26984.3,19376.6,25978.6,27182.9,28144.4,19193.9,23599.2,20518.9,27275.9,26899.6,25708.6,24680.4,44574.8,14568.3,24655.8,21159.5,16826.6,26338.4,17627.5,16862.1,22859.6,22818.5,19120.6,22685.1,23947.8,18434.4,23950.0,23730.1,25500.7,35907.1,22953.1,33964.4,14565.9,26193.6,34550.6,32986.1,17887.4,31290.1,33912.7,26081.1,26047.4,24621.1,24721.4,22653.7,16823.1,18760.9,29387.4,11992.5,28378.6,21578.9,15984.4,18225.5,17182.9,21203.0,15845.3,18662.1,26529.3,21566.9,25439.6,26906.8,22330.4,28734.9,19084.9,19965.3,26032.2,24112.5,25857.6,22832.1,30642.5,19946.3,28540.6,35364.6,41207.6,50620.5,24854.3,37793.6,13838.9,20626.7,19348.2,23237.9,25500.0,22046.7,19206.4,22879.9,22575.9,19692.1,21709.9,22276.9,16062.7,15022.2,19333.3,26441.6,30498.1,19713.8,17931.1,16376.2,16481.6,14600.1,23872.0,20967.1,20541.1,43828.8,43331.3,27065.5,25570.5,28062.2,21206.2,18498.9,28821.9,19267.2,17430.6,19346.2,17325.5,15527.6,28798.3,24013.5,19285.8,23638.7,24665.9,18392.9,29794.1,13527.1,20056.6,17903.9,23108.3,19329.7,17692.1,28876.3,23140.4,18925.0,17221.8,28103.6,25217.5,23757.6,26728.1,41331.4,19613.9,24097.1,20290.5,20163.3,15357.4,20313.3,30901.9,19236.6,30092.3,28905.3,18125.0,23715.5,28229.6,37041.6,24228.2,19384.4,35983.4,24176.4,25232.9,32664.9,44744.9,52270.5,26726.5,45306.2,28417.6,34122.7,55352.0,36306.9,34267.1,29581.3,41574.3,42299.3,28854.9,42003.7,36619.1,33612.0,34633.1,33083.9,46297.9,35593.1,50860.4,38042.9,41383.1,38459.9,41333.7,54968.1,86313.5,58243.6,54766.1,63901.9,89684.7,90020.4,86366.9,122387.1,197673.9,279756.7],"cum_vol":[304571.4,472168.9,587953.3,708861.9,828932.0,959582.6,1072078.8,1186858.6,1264465.4,1335037.9,1414780.6,1481981.1,1562347.5,1640963.7,1700788.1,1762420.5,1836218.1,1903725.2,1974043.6,2034148.4,2086333.9,2170938.4,2253338.1,2323607.1,2377744.4,2440990.7,2505199.5,2558123.9,2620256.8,2659906.9,2736633.9,2827920.8,2897536.9,2962683.3,3025633.2,3082510.4,3158098.6,3208501.4,3254039.4,3318790.9,3376720.6,3444019.4,3506861.5,3572799.1,3623825.4,3691959.4,3749965.1,3832099.7,3901868.5,3966505.9,4022977.6,4114357.3,4180607.0,4234797.0,4297489.4,4361389.9,4433045.9,4544618.2,4615187.4,4678497.1,4748174.6,4835738.1,4917162.8,4975344.6,5036439.9,5109352.1,5183282.1,5247309.0,5321717.7,5380965.6,5441501.8,5511398.7,5574410.1,5623976.4,5678195.5,5743921.3,5818366.4,5877075.9,5924448.0,5972621.6,6031987.9,6086504.7,6135209.1,6182330.6,6227604.9,6277014.9,6324914.4,6368198.5,6415984.9,6482597.6,6547729.4,6614741.9,6667198.6,6716097.9,6755563.6,6798135.6,6851099.0,6904349.2,6942434.4,6986427.6,7027290.2,7080019.6,7117197.3,7156951.9,7233323.6,7296502.6,7346462.4,7392947.4,7441918.0,7493123.8,7534532.8,7596055.6,7630582.4,7660333.8,7704198.8,7754944.0,7801048.3,7841371.0,7879893.6,7913502.8,7949557.9,7984346.3,8024906.0,8070671.1,8108821.9,8136971.4,8168389.0,8200521.9,8232219.2,8262794.3,8299495.4,8351213.6,8379025.1,8400514.9,8430331.1,8460476.4,8488901.6,8536310.6,8569305.6,8590330.5,8630791.2,8657385.4,8687171.6,8735308.4,8765740.6,8802843.9,8837933.7,8861370.6,8904239.1,8939389.4,8972010.4,9006127.9,9033586.1,9070523.9,9093833.4,9131766.4,9168684.1,9190900.1,9216556.6,9256710.2,9294405.9,9338941.4,9367780.6,9392955.4,9429316.5,9464071.7,9491338.3,9524949.1,9563739.1,9590678.7,9622572.9,9650074.6,9683443.2,9722578.9,9746045.2,9771473.6,9793457.9,9827464.6,9848016.1,9871564.0,9894053.6,9923495.1,9945342.9,9973097.7,9997419.4,10018584.9,10042613.1,10066961.4,10086290.4,10114001.1,10140327.1,10170114.4,10192327.5,10209999.4,10243782.6,10258852.7,10277022.7,10299810.1,10326794.4,10346171.0,10372149.6,10399332.4,10427476.9,10446670.8,10470270.0,10490788.9,10518064.8,10544964.4,10570673.0,10595353.4,10639928.1,10654496.4,10679152.2,10700311.7,10717138.3,10743476.6,10761104.1,10777966.2,10800825.9,10823644.4,10842765.0,10865450.1,10889397.9,10907832.3,10931782.3,10955512.4,10981013.1,11016920.2,11039873.4,11073837.8,11088403.7,11114597.3,11149147.9,11182133.9,11200021.3,11231311.4,11265224.1,11291305.1,11317352.5,11341973.6,11366695.0,11389348.7,11406171.9,11424932.8,11454320.1,11466312.6,11494691.2,11516270.1,11532254.4,11550479.9,11567662.8,11588865.8,11604711.1,11623373.2,11649902.5,11671469.4,11696909.0,11723815.8,11746146.2,11774881.1,11793966.0,11813931.3,11839963.5,11864076.0,11889933.6,11912765.6,11943408.1,11963354.4,11991895.1,12027259.7,12068467.3,12119087.8,12143942.1,12181735.6,12195574.5,12216201.2,12235549.4,12258787.3,12284287.3,12306334.0,12325540.4,12348420.4,12370996.2,12390688.3,12412398.1,12434675.1,12450737.8,12465760.0,12485093.3,12511534.9,12542033.0,12561746.8,12579677.9,12596054.1,12612535.6,12627135.7,12651007.7,12671974.8,12692515.9,12736344.7,12779676.0,12806741.5,12832312.0,12860374.2,12881580.4,12900079.3,12928901.1,12948168.4,12965598.9,12984945.1,13002270.6,13017798.3,13046596.6,13070610.1,13089895.9,13113534.6,13138200.5,13156593.4,13186387.4,13199914.6,13219971.2,13237875.1,13260983.4,13280313.1,13298005.2,13326881.5,13350021.9,13368946.9,13386168.6,13414272.2,13439489.7,13463247.3,13489975.4,13531306.7,13550920.6,13575017.7,13595308.2,13615471.5,13630828.9,13651142.2,13682044.1,13701280.6,13731372.9,13760278.2,13778403.2,13802118.7,13830348.4,13867389.9,13891618.1,13911002.6,13946986.0,13971162.4,13996395.4,14029060.2,14073805.1,14126075.6,14152802.1,14198108.3,14226525.9,14260648.6,14316000.6,14352307.5,14386574.6,14416155.9,14457730.1,14500029.4,14528884.4,14570888.1,14607507.2,14641119.2,14675752.4,14708836.2,14755134.1,14790727.2,14841587.6,14879630.5,14921013.6,14959473.5,15000807.2,15055775.4,15142088.9,15200332.5,15255098.6,15319000.5,15408685.2,15498705.6,15585072.4,15707459.6,15905133.5,16184890.2],"abs_move_pct":[0.663,1.2309,1.5962,1.8689,1.87,2.1707,2.0922,2.2212,2.4202,2.3958,2.2177,2.076,2.1395,2.1294,2.2448,2.2902,2.3935,2.5039,2.4728,2.6163,2.5673,2.5699,2.3579,2.3832,2.387,2.2486,2.2245,2.13,2.1592,2.168,2.1878,2.1849,2.5567,2.6161,2.6223,2.6371,2.787,2.5885,2.5744,2.6154,2.7056,2.6693,2.7888,2.8382,2.9427,3.0338,3.2457,3.3936,3.5936,3.723,3.7256,3.8287,3.8383,3.8578,4.0417,4.2138,4.2332,4.3894,4.4101,4.412,4.3549,4.6497,4.6565,4.6099,4.658,4.8173,4.9885,5.0989,4.9976,4.9465,5.0242,5.1293,4.9866,4.9227,5.0085,5.0447,5.2685,5.2835,5.2829,5.0745,5.0148,5.0394,5.13,5.0549,5.0516,5.1783,5.2435,5.2058,5.2249,5.2623,5.3092,5.3126,5.4173,5.3403,5.3874,5.4625,5.399,5.2916,5.1589,5.2728,5.3109,5.3822,5.4039,5.5043,5.393,5.3784,5.4307,5.5302,5.4391,5.4654,5.3355,5.1692,5.1472,5.0305,5.0464,4.9051,4.8532,4.7726,4.8781,4.9788,4.911,5.0165,5.0146,5.0286,4.9707,4.8868,4.8578,4.8909,4.8896,4.7894,4.7146,4.7181,4.8274,4.7401,4.8686,4.7648,4.7616,4.7701,4.6574,4.6333,4.5865,4.6289,4.5566,4.59,4.6338,4.5687,4.5626,4.4799,4.589,4.3869,4.2524,4.271,4.3017,4.4195,4.3465,4.361,4.4089,4.3766,4.3431,4.3251,4.3775,4.3332,4.35,4.4519,4.5083,4.4503,4.4518,4.4336,4.479,4.5438,4.4814,4.591,4.5851,4.6753,4.7098,4.6469,4.6442,4.7573,4.7578,4.6909,4.8283,4.8278,4.8399,4.7866,4.855,4.8998,4.8779,4.953,4.9711,5.0885,5.0717,5.1458,5.0518,5.0883,5.0846,5.097,5.0894,5.1217,5.0584,4.9884,5.0099,5.0282,5.0158,5.0219,5.0915,5.0768,5.1279,5.1683,5.0885,5.0849,5.0198,4.9646,5.0556,5.0913,5.1252,5.0452,5.0915,5.0337,4.9602,4.9649,5.0464,5.0072,5.0103,5.0131,5.0619,5.0944,5.0955,5.2631,5.252,5.2323,5.237,5.1846,5.2988,5.2548,5.2486,5.2251,5.431,5.4606,5.3953,5.428,5.4511,5.3815,5.3739,5.3341,5.3144,5.3146,5.3819,5.3313,5.3138,5.3497,5.2658,5.3142,5.3171,5.2133,5.2268,5.174,5.1762,5.1645,5.1892,5.2242,5.3246,5.2615,5.3218,5.2889,5.2539,5.2304,5.2262,5.297,5.1989,5.1272,5.1448,5.2304,5.2042,5.1297,5.1068,5.1642,5.1964,5.1023,5.0847,5.167,5.194,5.1607,5.0297,5.012,5.0376,5.0683,5.1279,5.0515,5.0626,5.0278,4.9772,4.962,4.9165,4.9517,4.9015,4.9813,5.0251,5.0194,5.047,4.9843,4.9323,5.0169,5.056,5.0466,5.087,5.1068,5.0911,5.1442,5.2241,5.2515,5.2195,5.2409,5.3006,5.334,5.3419,5.3146,5.332,5.3727,5.3824,5.3403,5.4174,5.417,5.4294,5.4477,5.4662,5.5043,5.5049,5.4725,5.4939,5.4497,5.4217,5.4773,5.5086,5.4333,5.3944,5.427,5.3688,5.3881,5.3723,5.2885,5.3729,5.3487,5.4073,5.4066,5.3509,5.3397,5.2335,5.3199,5.3719,5.3856,5.3482,5.3693,5.4408,5.5335,5.5191,5.5906,5.6138,5.5865,5.6124,5.5811,5.5416,5.5494,5.4875,5.5895,5.5785,5.6227,5.6209,5.6066,5.5445,5.5939,5.619,5.6544,5.6656,5.6702,5.7268,5.7064,5.657,5.6838,5.6688,5.6563,5.5084,5.5362,5.5069,5.5587,5.6482,5.7458,5.8586,5.9347,5.8698,5.9189],"open5_vol":828932.0,"days":14,"atr14":0.9967571428571428,"adv14":18513715,"avg_range_pct14":11.001,"prev_close":8.77,"prev_high":8.78,"prev_low":7.96,"high_20d":11.25,"ref_5d_high":10.18,"ref_5d_low":7.74,"ref_5d_avg_high":8.962,"ref_5d_avg_low":7.976,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":7.74,"hi":7.96,"mid":7.8375,"touches":4,"last_touch_days_ago":0},{"lo":8.35,"hi":8.57,"mid":8.4575,"touches":4,"last_touch_days_ago":1},{"lo":8.78,"hi":8.96,"mid":8.856,"touches":5,"last_touch_days_ago":0},{"lo":9.12,"hi":9.3,"mid":9.1933,"touches":3,"last_touch_days_ago":3},{"lo":9.4099,"hi":9.555,"mid":9.505,"touches":3,"last_touch_days_ago":5},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":10},{"lo":10.16,"hi":10.2697,"mid":10.1974,"touches":4,"last_touch_days_ago":4},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":11}],"high":11.25,"low":7.74,"atr":0.9968,"sessions":14,"tol":0.2492}}