{"symbol":"AISP","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[80702.0,38694.9,40444.6,29682.8,27917.2,34442.1,18757.0,25888.5,25458.8,26475.9,29642.1,24398.1,19194.8,13982.0,26772.0,19815.3,23027.8,14741.0,18514.2,13860.4,19392.8,11281.9,13430.6,22881.4,23400.8,21817.5,14935.1,21699.4,14154.4,29044.4,40748.0,22660.5,19079.9,21473.9,29052.3,23196.1,26521.3,28676.0,12509.1,22472.4,17597.4,12461.0,13671.9,15427.1,28320.2,19336.1,24830.4,18977.7,23097.6,21321.6,28552.6,15994.8,16685.3,24296.1,25770.9,13668.6,10264.6,15967.9,14630.9,17039.7,28813.6,32334.0,18914.1,18129.4,24278.9,21055.3,26437.6,16429.0,9902.1,6086.0,18437.9,9887.4,19336.6,18568.4,13096.6,16270.2,25149.5,9858.3,19036.1,31510.4,26286.1,21640.4,10156.8,8100.9,9617.1,9715.3,12930.5,13363.4,9043.7,10435.2,13129.1,22990.0,16451.8,15091.6,9303.9,8197.6,22296.8,10619.1,6594.8,8396.9,6473.8,7856.9,10377.8,4708.0,8771.7,8030.7,7145.3,9953.0,10907.3,3440.1,6343.4,7226.6,8391.4,4209.9,4329.7,5363.6,5631.1,4210.7,6178.8,4407.9,3411.6,3961.5,6836.2,4219.9,5151.3,10033.6,5021.8,6222.6,4938.4,11619.7,11062.9,9712.4,5395.8,5266.6,14800.9,6324.3,9701.6,19003.6,19998.8,9544.4,24096.6,11444.9,11594.7,6709.6,4890.0,6810.8,3847.1,5735.6,5425.1,7817.3,24906.6,14310.1,8056.5,3868.9,4350.6,4249.2,7030.1,3177.6,8099.4,4875.9,3786.8,4379.9,5603.6,3459.9,7015.6,6480.5,5907.6,6031.8,9238.4,5748.9,4925.5,3148.2,3666.6,5272.4,5773.8,7994.9,4400.0,9719.3,5745.6,2578.6,11844.5,5188.1,5102.1,2613.5,2176.9,5217.1,3952.1,6090.6,2549.1,4522.9,3247.6,8986.1,4737.0,4135.1,5619.8,4850.9,2275.8,3831.9,5694.6,8340.5,9036.0,9119.2,6232.4,8601.1,5174.3,6699.4,7856.8,4408.0,7323.5,7624.9,4447.9,4407.3,3613.0,7616.4,5622.6,6797.1,4353.2,4429.6,15673.2,7311.6,5898.9,6790.5,6471.7,4538.4,7727.3,6671.1,2177.3,7239.9,5500.2,3740.1,4158.4,4253.2,2866.7,6343.8,4999.4,4367.9,5430.4,4690.6,4424.3,8870.3,4100.8,6298.3,5952.3,5233.0,6438.4,2541.6,2678.4,6398.9,4667.1,4971.5,4094.9,4189.1,3183.1,4381.6,5717.6,12364.4,6558.9,10316.4,4478.5,7440.0,5618.6,2982.9,10220.4,7939.4,8265.5,7180.4,7481.0,12529.2,3719.0,8321.2,7076.4,8648.8,4072.3,3329.4,8899.1,5445.8,6348.5,5986.8,4902.1,5689.3,5206.6,6166.8,6139.9,3490.3,3147.2,3529.0,6381.3,5170.6,4477.9,15987.5,4752.9,7788.3,4915.9,4157.1,3259.1,2885.3,5162.6,4132.4,4152.6,2956.9,3194.5,3950.2,2966.7,7469.9,5430.1,4125.9,3835.9,2780.0,5193.8,3298.9,3210.1,7602.6,4734.1,4858.8,8660.0,7804.0,3825.2,2767.0,5276.4,3131.2,5553.9,5071.2,4689.0,3983.0,7202.1,5486.2,8195.9,8031.7,7245.6,7623.5,9282.1,6895.7,10045.9,5099.1,8106.6,5565.6,8219.6,5951.8,4980.8,5599.3,4319.1,4082.1,5487.4,4635.8,7815.8,7172.9,8193.9,5826.2,4892.9,7282.0,6890.8,4114.4,6706.7,8217.6,4922.5,3766.1,3406.5,9560.9,6763.9,5542.9,6073.9,5281.4,5806.4,7415.9,4208.6,6859.6,8391.7,12012.4,5087.9,4522.2,4191.9,4934.6,6891.7,3713.9,3420.1,2537.0,8144.4,6014.1,4100.1,4016.6,5193.3,5836.1,4306.2,4552.8,8019.5,10261.4,7226.0,12153.6,14342.1,30162.7],"cum_vol":[80702.0,119396.9,159841.6,189524.4,217441.6,251883.6,270640.6,296529.1,321987.9,348463.9,378105.9,402504.1,421698.9,435680.9,462452.9,482268.1,505295.9,520036.9,538551.1,552411.6,571804.4,583086.3,596516.9,619398.3,642799.1,664616.6,679551.7,701251.1,715405.6,744449.9,785197.9,807858.4,826938.4,848412.2,877464.5,900660.6,927181.9,955857.9,968366.9,990839.4,1008436.7,1020897.7,1034569.6,1049996.8,1078317.0,1097653.1,1122483.5,1141461.2,1164558.8,1185880.4,1214433.0,1230427.8,1247113.1,1271409.2,1297180.1,1310848.8,1321113.4,1337081.2,1351712.1,1368751.9,1397565.5,1429899.5,1448813.6,1466942.9,1491221.8,1512277.1,1538714.7,1555143.7,1565045.8,1571131.8,1589569.7,1599457.1,1618793.6,1637362.0,1650458.6,1666728.8,1691878.3,1701736.6,1720772.6,1752283.1,1778569.2,1800209.6,1810366.4,1818467.4,1828084.4,1837799.7,1850730.2,1864093.6,1873137.3,1883572.5,1896701.6,1919691.6,1936143.4,1951235.0,1960538.9,1968736.4,1991033.2,2001652.3,2008247.1,2016643.9,2023117.7,2030974.6,2041352.4,2046060.4,2054832.1,2062862.8,2070008.1,2079961.1,2090868.4,2094308.5,2100651.9,2107878.4,2116269.9,2120479.7,2124809.4,2130173.1,2135804.2,2140014.9,2146193.7,2150601.6,2154013.2,2157974.7,2164810.9,2169030.8,2174182.1,2184215.7,2189237.5,2195460.1,2200398.5,2212018.2,2223081.1,2232793.5,2238189.3,2243455.9,2258256.9,2264581.1,2274282.8,2293286.4,2313285.2,2322829.6,2346926.3,2358371.1,2369965.9,2376675.5,2381565.5,2388376.3,2392223.4,2397959.1,2403384.2,2411201.5,2436108.1,2450418.2,2458474.7,2462343.6,2466694.2,2470943.4,2477973.6,2481151.2,2489250.6,2494126.6,2497913.4,2502293.2,2507896.8,2511356.7,2518372.4,2524852.9,2530760.5,2536792.3,2546030.7,2551779.6,2556705.1,2559853.3,2563519.9,2568792.4,2574566.1,2582561.0,2586961.0,2596680.3,2602425.9,2605004.5,2616849.0,2622037.1,2627139.1,2629752.6,2631929.6,2637146.7,2641098.8,2647189.4,2649738.5,2654261.4,2657509.1,2666495.2,2671232.2,2675367.4,2680987.1,2685838.1,2688113.9,2691945.8,2697640.4,2705980.9,2715016.9,2724136.1,2730368.5,2738969.6,2744143.9,2750843.2,2758700.0,2763108.0,2770431.5,2778056.4,2782504.3,2786911.6,2790524.6,2798140.9,2803763.5,2810560.6,2814913.8,2819343.4,2835016.6,2842328.1,2848227.0,2855017.5,2861489.2,2866027.6,2873754.9,2880426.1,2882603.4,2889843.3,2895343.5,2899083.6,2903242.0,2907495.2,2910361.9,2916705.7,2921705.1,2926073.0,2931503.4,2936194.0,2940618.3,2949488.6,2953589.4,2959887.6,2965839.9,2971072.9,2977511.4,2980052.9,2982731.4,2989130.3,2993797.4,2998768.9,3002863.8,3007052.9,3010236.0,3014617.6,3020335.2,3032699.6,3039258.4,3049574.8,3054053.3,3061493.3,3067111.9,3070094.9,3080315.2,3088254.6,3096520.1,3103700.4,3111181.4,3123710.6,3127429.6,3135750.9,3142827.2,3151476.0,3155548.3,3158877.6,3167776.8,3173222.6,3179571.1,3185557.9,3190460.0,3196149.3,3201355.9,3207522.6,3213662.5,3217152.8,3220300.0,3223829.0,3230210.3,3235380.9,3239858.9,3255846.4,3260599.2,3268387.5,3273303.4,3277460.4,3280719.5,3283604.8,3288767.4,3292899.9,3297052.4,3300009.4,3303203.9,3307154.1,3310120.8,3317590.6,3323020.8,3327146.7,3330982.6,3333762.6,3338956.4,3342255.3,3345465.4,3353068.1,3357802.1,3362660.9,3371320.9,3379124.9,3382950.1,3385717.1,3390993.6,3394124.8,3399678.6,3404749.9,3409438.9,3413421.9,3420623.9,3426110.1,3434306.0,3442337.7,3449583.3,3457206.8,3466488.9,3473384.6,3483430.5,3488529.6,3496636.2,3502201.9,3510421.4,3516373.2,3521354.0,3526953.3,3531272.4,3535354.5,3540841.9,3545477.6,3553293.4,3560466.4,3568660.2,3574486.4,3579379.4,3586661.4,3593552.1,3597666.6,3604373.3,3612590.9,3617513.4,3621279.6,3624686.1,3634247.0,3641010.9,3646553.9,3652627.7,3657909.1,3663715.5,3671131.4,3675339.9,3682199.6,3690591.3,3702603.6,3707691.6,3712213.8,3716405.7,3721340.3,3728232.0,3731945.9,3735366.0,3737903.0,3746047.4,3752061.5,3756161.6,3760178.2,3765371.5,3771207.6,3775513.8,3780066.6,3788086.1,3798347.5,3805573.5,3817727.1,3832069.2,3862231.9],"abs_move_pct":[1.9886,3.3476,2.9555,2.6397,3.1604,3.2277,3.3049,3.4064,3.8289,3.4672,3.7614,3.7754,3.8756,4.075,3.6662,3.8666,4.1095,4.2338,4.2455,4.5012,4.2838,4.2119,4.2078,4.3342,4.548,5.0398,5.2424,5.4003,5.761,6.4326,6.9068,6.4093,6.2701,6.3012,6.5616,6.1852,6.5421,6.5775,6.4321,6.6019,6.3562,6.4238,6.5241,6.4936,6.7978,6.9599,6.9571,6.6171,6.2325,6.255,6.4194,6.3407,6.2955,6.5734,7.2148,7.2667,7.2542,6.7775,6.9601,7.1723,7.4955,7.5128,7.4402,7.6926,8.0024,8.1515,7.7191,8.1543,8.0951,7.9452,8.1288,8.0747,8.4053,8.5311,8.665,8.5226,8.6192,8.6758,8.8854,8.7315,8.0336,8.1934,7.9708,7.8,7.7472,7.6926,8.0216,7.5021,7.838,7.4591,7.1053,6.9236,7.3532,7.1254,7.3067,6.9972,7.1645,6.845,6.876,6.8011,6.8148,6.7897,6.9932,6.8863,6.8751,7.0372,7.1878,7.2303,7.092,6.9287,7.0877,7.195,7.2318,7.2141,7.1956,7.1573,6.9656,6.9014,7.1014,7.0337,7.105,7.1486,7.1504,7.0661,6.9502,6.6856,6.945,7.1876,7.3166,7.031,6.8026,6.9333,6.8109,6.904,6.6374,6.7269,6.5088,6.5359,6.4824,6.4506,6.3489,6.5396,6.6127,6.5329,6.6194,6.5394,6.6955,6.7403,6.5988,6.6996,6.3346,6.3922,6.4209,6.4327,6.3832,6.3511,6.2415,6.3391,5.9698,6.216,6.3117,6.184,6.2102,6.2281,6.1519,6.0332,5.8072,6.0154,6.1944,6.0861,6.2244,6.2797,6.298,6.3645,6.4119,6.5437,6.6754,6.6966,6.5961,6.5853,6.7104,6.576,6.4352,6.2188,6.2524,6.2437,6.3574,6.5612,6.5064,6.7442,6.6197,6.7423,6.6906,6.7524,6.7442,6.9297,6.8594,7.0757,7.0921,7.4695,7.3534,7.3555,7.3212,7.5959,7.622,7.7861,8.0213,8.0308,8.0334,8.0787,7.9002,7.9206,7.8728,7.7239,7.9456,8.0302,8.0167,8.1215,8.3034,8.4486,8.3533,8.5254,8.5748,8.5514,8.4398,8.3414,8.3326,8.3023,8.2439,8.2,8.3609,8.4052,8.3581,8.3738,8.4124,8.4558,8.5928,8.5752,8.5233,8.6453,8.8212,8.7946,8.9486,9.0842,8.9677,9.0216,9.0216,8.9502,8.8271,8.9256,8.8576,8.9549,8.9016,8.9215,9.0047,9.1028,9.1743,9.3154,9.3476,9.3905,9.3437,9.3712,9.438,9.5396,9.4088,9.7841,9.6155,9.7044,9.6318,9.8487,9.7714,9.4567,9.6255,9.593,9.4639,9.4972,9.4571,9.2932,9.2331,9.2088,9.0955,9.19,9.2461,9.5535,9.697,9.7117,9.5067,9.4334,9.3139,9.0599,9.0849,8.9929,9.1778,9.0787,9.2083,9.294,9.3179,9.3295,9.3363,9.2631,9.2772,9.3111,9.413,9.6551,9.6717,9.699,9.6222,9.3662,9.25,9.3004,9.5154,9.4231,9.2496,9.3049,9.036,9.2143,9.1419,9.377,9.2595,9.2659,9.2316,9.2542,9.3153,9.3511,9.4447,9.5398,9.6842,9.6872,9.6726,9.6655,9.5139,9.2694,9.1912,9.0664,8.8871,9.0323,8.754,8.8663,8.6291,8.6188,8.6664,8.7159,8.6881,8.6688,8.6843,8.3157,8.2001,8.1553,8.1625,7.9018,8.0889,8.1695,8.2342,8.2164,8.3858,8.4208,8.5681,8.4689,8.5666,8.2565,8.3703,8.2989,8.2669,8.2136,8.1656,7.9843,7.7191,7.6358,7.6414,7.5623,7.4184,7.4857,7.2496,7.165,7.2012,7.2891,7.0312,7.1676,7.2387,7.2457,7.6479,7.5279,7.5832,7.6163,7.6257,7.7378,7.7199,7.8517,8.015,8.214],"open5_vol":217441.6,"days":14,"atr14":0.7526857142857144,"adv14":4108821,"avg_range_pct14":19.502,"prev_close":5.54,"prev_high":6.16,"prev_low":5.0,"high_20d":6.16,"ref_5d_high":6.16,"ref_5d_low":3.17,"ref_5d_avg_high":5.3559,"ref_5d_avg_low":4.192,"ref_5d_avg_range":1.1639,"sr14":{"levels":[{"lo":2.8301,"hi":3.0,"mid":2.9067,"touches":6,"last_touch_days_ago":5},{"lo":3.0509,"hi":3.205,"mid":3.1627,"touches":6,"last_touch_days_ago":4},{"lo":3.312,"hi":3.455,"mid":3.365,"touches":3,"last_touch_days_ago":8},{"lo":3.785,"hi":3.95,"mid":3.8662,"touches":4,"last_touch_days_ago":3},{"lo":4.89,"hi":5.0,"mid":4.945,"touches":2,"last_touch_days_ago":0}],"high":6.16,"low":2.8301,"atr":0.7527,"sessions":14,"tol":0.1882}}