{"symbol":"AGNC","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[352846.9,88260.6,45763.0,65184.9,39211.6,62997.5,50886.1,52399.7,28607.3,33842.6,40286.3,36181.4,36279.2,52596.1,58073.4,45014.9,38946.9,36906.2,35650.1,51043.5,33742.3,36889.6,26667.4,24003.4,37023.1,36078.2,37780.9,37420.2,26373.2,34118.4,39186.0,43440.7,36149.4,32121.0,31058.4,39019.9,31845.4,50123.7,29500.9,48366.2,37413.1,48221.7,20924.6,41833.3,48551.1,44211.3,40203.3,32836.5,36618.6,41798.7,39716.0,32798.1,65830.8,42106.6,32687.4,50183.4,42460.3,30484.2,33300.9,28910.9,55210.6,64135.1,33172.6,25567.7,45569.9,15050.4,17919.6,76895.9,44026.2,54753.1,42727.9,76546.7,35506.7,38742.9,25327.1,33579.7,59422.3,38451.1,29394.8,49662.0,18688.4,51935.9,51508.3,55770.9,42970.6,39899.7,19938.3,18540.4,65307.0,43931.1,26785.7,26388.6,40245.3,21805.4,45392.2,36004.1,37485.6,19136.6,36534.5,57103.5,46408.3,31664.0,57533.6,35332.4,49905.9,15193.5,26222.6,31507.0,15230.6,53276.6,26742.6,19591.1,33251.4,49982.6,28894.4,20318.3,24529.3,18641.8,21060.3,15122.6,38180.0,24699.0,56479.5,21087.6,19548.1,31692.0,59704.4,40327.6,31487.6,25094.5,23232.6,36419.9,24144.1,39358.4,20631.7,40166.0,33289.8,40693.1,46296.1,12222.2,25851.4,17604.6,23105.4,70784.6,19198.3,47578.2,48652.6,20152.5,18003.7,14773.4,36753.4,23821.4,16906.7,24610.1,16735.3,24627.5,14930.7,22800.9,32177.3,25683.7,26115.8,25183.7,16273.9,19282.4,20870.9,37017.9,37010.1,22093.9,25703.3,17107.8,33428.4,27315.6,13768.2,11884.4,15235.1,15361.5,27191.3,38536.2,13985.0,24197.4,17532.7,32788.1,9291.9,14563.1,25061.6,16464.1,15824.2,12128.4,10375.1,25194.8,17183.4,30252.1,36584.9,27278.4,17871.1,19278.7,8689.8,20038.6,11120.2,19564.8,45602.8,32736.6,17014.9,15948.6,32082.8,43269.4,16572.1,26332.9,21823.9,33168.1,51270.5,13127.7,26148.0,16678.9,15099.3,28485.1,17609.8,16093.8,12572.6,13244.1,10287.9,10132.9,20407.9,38279.6,31485.8,28750.6,15528.6,33066.6,18513.5,26391.9,22218.2,9227.9,10657.5,16900.3,9345.6,22690.1,15507.4,17044.4,11883.1,9794.9,28280.9,45955.0,34494.4,18024.9,17287.4,17909.4,20649.6,9804.5,9477.1,27512.7,16232.1,29176.0,20552.6,27888.2,18875.4,16952.6,12897.4,19416.7,6808.5,21147.6,20295.7,16473.9,13052.1,27450.1,42948.2,14547.1,41538.4,28179.4,37668.3,21290.6,58906.8,38778.6,19326.4,22390.1,27002.5,22917.4,26311.1,40997.5,18098.1,17864.2,22089.6,23218.6,20270.6,10655.4,22002.8,13399.3,14909.0,16975.0,8170.7,11521.1,20786.3,25055.4,24264.4,17052.4,50206.3,21115.3,14157.9,44397.0,24099.2,10391.7,34183.0,19958.1,9339.2,14498.1,22925.3,13289.1,11695.7,11131.1,16252.9,12459.3,24024.1,11694.7,17045.4,11559.8,20971.4,30204.0,30470.9,37362.4,21963.4,26901.8,21055.9,35136.6,11589.9,16376.1,15702.2,28184.6,21965.8,31772.9,20063.5,66520.0,81762.8,49801.8,41802.3,42407.3,24002.5,24584.3,27147.9,34294.3,28843.6,22681.8,25550.4,27261.8,21640.1,18931.9,36855.1,35319.6,27560.0,19781.5,24473.3,29676.3,40143.5,50010.8,29075.9,26794.1,14631.6,21221.9,19274.8,44271.2,18375.9,16082.4,41156.1,29861.6,34912.9,36577.3,30627.2,46350.0,38555.1,40339.7,100109.8,67979.2,45420.5,77017.3,61930.7,47999.1,51497.8,39847.8,40436.9,36338.2,43715.3,54550.9,139002.2,83258.5,81155.6,62583.0,287121.6,175482.9,148758.6,115086.4,180529.9,343855.1],"cum_vol":[352846.9,441107.6,486870.6,552055.4,591267.0,654264.5,705150.6,757550.3,786157.6,820000.1,860286.4,896467.9,932747.1,985343.2,1043416.6,1088431.5,1127378.4,1164284.6,1199934.6,1250978.1,1284720.4,1321610.0,1348277.4,1372280.8,1409303.9,1445382.1,1483162.9,1520583.1,1546956.4,1581074.7,1620260.7,1663701.4,1699850.8,1731971.8,1763030.2,1802050.1,1833895.5,1884019.2,1913520.1,1961886.4,1999299.5,2047521.2,2068445.9,2110279.1,2158830.2,2203041.5,2243244.8,2276081.3,2312699.9,2354498.6,2394214.6,2427012.8,2492843.6,2534950.1,2567637.5,2617820.9,2660281.1,2690765.4,2724066.2,2752977.1,2808187.7,2872322.8,2905495.4,2931063.1,2976633.0,2991683.4,3009603.1,3086499.0,3130525.2,3185278.4,3228006.2,3304552.9,3340059.6,3378802.5,3404129.6,3437709.4,3497131.6,3535582.8,3564977.6,3614639.6,3633327.9,3685263.9,3736772.1,3792543.1,3835513.6,3875413.4,3895351.6,3913892.1,3979199.1,4023130.1,4049915.9,4076304.5,4116549.8,4138355.2,4183747.4,4219751.5,4257237.1,4276373.6,4312908.1,4370011.6,4416419.9,4448083.9,4505617.5,4540949.9,4590855.7,4606049.2,4632271.9,4663778.9,4679009.5,4732286.1,4759028.7,4778619.8,4811871.2,4861853.8,4890748.2,4911066.5,4935595.8,4954237.6,4975297.9,4990420.4,5028600.4,5053299.4,5109778.9,5130866.6,5150414.6,5182106.6,5241811.0,5282138.6,5313626.2,5338720.7,5361953.3,5398373.2,5422517.4,5461875.7,5482507.4,5522673.4,5555963.2,5596656.4,5642952.4,5655174.6,5681026.0,5698630.6,5721736.0,5792520.6,5811718.9,5859297.1,5907949.6,5928102.1,5946105.9,5960879.2,5997632.6,6021454.1,6038360.8,6062970.9,6079706.1,6104333.6,6119264.4,6142065.3,6174242.6,6199926.3,6226042.1,6251225.8,6267499.6,6286782.0,6307652.9,6344670.7,6381680.8,6403774.7,6429478.0,6446585.8,6480014.2,6507329.8,6521098.0,6532982.4,6548217.4,6563578.9,6590770.2,6629306.4,6643291.4,6667488.8,6685021.5,6717809.6,6727101.6,6741664.7,6766726.4,6783190.5,6799014.7,6811143.1,6821518.2,6846713.0,6863896.4,6894148.5,6930733.4,6958011.9,6975882.9,6995161.6,7003851.4,7023890.0,7035010.2,7054575.0,7100177.8,7132914.4,7149929.3,7165877.9,7197960.7,7241230.1,7257802.2,7284135.1,7305958.9,7339127.0,7390397.5,7403525.2,7429673.2,7446352.1,7461451.4,7489936.5,7507546.3,7523640.1,7536212.7,7549456.8,7559744.6,7569877.5,7590285.4,7628565.0,7660050.8,7688801.4,7704330.1,7737396.7,7755910.2,7782302.1,7804520.3,7813748.1,7824405.6,7841305.9,7850651.6,7873341.7,7888849.1,7905893.4,7917776.5,7927571.4,7955852.4,8001807.4,8036301.7,8054326.6,8071614.0,8089523.4,8110172.9,8119977.4,8129454.6,8156967.3,8173199.4,8202375.4,8222927.9,8250816.1,8269691.6,8286644.2,8299541.6,8318958.4,8325766.9,8346914.5,8367210.2,8383684.1,8396736.2,8424186.3,8467134.5,8481681.6,8523219.9,8551399.4,8589067.6,8610358.2,8669265.0,8708043.6,8727370.0,8749760.1,8776762.6,8799680.1,8825991.2,8866988.7,8885086.9,8902951.1,8925040.6,8948259.3,8968529.9,8979185.4,9001188.1,9014587.4,9029496.4,9046471.4,9054642.1,9066163.2,9086949.5,9112004.9,9136269.3,9153321.7,9203528.0,9224643.3,9238801.1,9283198.1,9307297.4,9317689.1,9351872.1,9371830.2,9381169.4,9395667.6,9418592.9,9431881.9,9443577.6,9454708.8,9470961.7,9483421.0,9507445.1,9519139.9,9536185.2,9547745.0,9568716.4,9598920.4,9629391.3,9666753.7,9688717.1,9715618.9,9736674.7,9771811.3,9783401.2,9799777.4,9815479.6,9843664.1,9865629.9,9897402.8,9917466.3,9983986.3,10065749.1,10115550.9,10157353.1,10199760.4,10223762.9,10248347.2,10275495.1,10309789.4,10338633.1,10361314.9,10386865.2,10414127.0,10435767.1,10454699.1,10491554.1,10526873.8,10554433.8,10574215.3,10598688.6,10628364.9,10668508.4,10718519.1,10747595.1,10774389.2,10789020.8,10810242.6,10829517.4,10873788.6,10892164.5,10908246.9,10949403.1,10979264.7,11014177.6,11050754.9,11081382.1,11127732.1,11166287.2,11206626.9,11306736.7,11374715.9,11420136.4,11497153.7,11559084.4,11607083.5,11658581.3,11698429.1,11738865.9,11775204.1,11818919.4,11873470.3,12012472.5,12095731.0,12176886.6,12239469.6,12526591.1,12702074.0,12850832.6,12965919.0,13146448.9,13490303.9],"abs_move_pct":[0.1959,0.2815,0.2509,0.2789,0.2741,0.2529,0.272,0.2963,0.2857,0.3517,0.3164,0.3428,0.3719,0.3919,0.3946,0.3975,0.3673,0.4223,0.4283,0.4028,0.406,0.421,0.4262,0.4548,0.4455,0.4443,0.4444,0.426,0.4125,0.4266,0.4274,0.4255,0.4635,0.4805,0.5155,0.4941,0.4904,0.4833,0.4677,0.453,0.4159,0.4166,0.4384,0.4356,0.4316,0.4606,0.4836,0.4568,0.4864,0.4685,0.4682,0.4571,0.505,0.5021,0.5002,0.5321,0.5504,0.5545,0.5336,0.5524,0.5191,0.5327,0.536,0.519,0.5529,0.5579,0.5621,0.5672,0.533,0.5385,0.5366,0.5448,0.5454,0.5269,0.5329,0.5152,0.5426,0.5429,0.5366,0.5358,0.522,0.5354,0.535,0.5458,0.5446,0.5493,0.5437,0.5535,0.504,0.5164,0.5036,0.5034,0.4764,0.4704,0.4989,0.5098,0.5064,0.511,0.5227,0.5218,0.5047,0.5266,0.5326,0.5233,0.5418,0.5396,0.5559,0.5517,0.5705,0.5624,0.5856,0.5812,0.5745,0.5492,0.5357,0.5426,0.562,0.5477,0.5501,0.5537,0.5586,0.5635,0.556,0.5747,0.5799,0.5897,0.5524,0.5439,0.5681,0.5641,0.5725,0.5636,0.5915,0.5941,0.6059,0.6075,0.5869,0.5658,0.5714,0.5882,0.602,0.5957,0.5997,0.6039,0.5961,0.6037,0.5792,0.585,0.5834,0.5822,0.5799,0.5758,0.5653,0.5926,0.5668,0.5733,0.5936,0.5939,0.5913,0.577,0.5566,0.5437,0.5563,0.5665,0.5708,0.5511,0.5516,0.5299,0.5235,0.5308,0.5283,0.5363,0.5414,0.5265,0.5324,0.5388,0.5321,0.5613,0.5637,0.5514,0.5564,0.5527,0.5432,0.5286,0.5406,0.5314,0.5471,0.5527,0.5446,0.545,0.5444,0.5482,0.5503,0.5392,0.5557,0.5377,0.5434,0.5401,0.5402,0.5438,0.5608,0.5375,0.5569,0.5446,0.5513,0.5521,0.5314,0.5587,0.5479,0.5563,0.5505,0.5475,0.5645,0.5824,0.5429,0.5529,0.5738,0.5518,0.5695,0.5466,0.5537,0.5526,0.5455,0.5729,0.5705,0.5769,0.5841,0.5757,0.5963,0.5719,0.5672,0.5889,0.5881,0.5844,0.5806,0.5467,0.5452,0.5515,0.534,0.5496,0.5441,0.5744,0.5788,0.5853,0.5731,0.5792,0.5901,0.5842,0.5737,0.5511,0.5567,0.5532,0.5689,0.5612,0.5876,0.5853,0.5902,0.5844,0.5814,0.5936,0.5847,0.5736,0.5702,0.5645,0.5766,0.6122,0.5832,0.599,0.6199,0.5996,0.5664,0.5528,0.5664,0.5597,0.5495,0.5448,0.5584,0.5491,0.5704,0.5747,0.5838,0.5997,0.5916,0.5867,0.5914,0.6036,0.5956,0.5872,0.5865,0.5955,0.5783,0.5933,0.5805,0.5892,0.6126,0.6038,0.6076,0.6128,0.5997,0.6376,0.6435,0.6271,0.6038,0.6122,0.6259,0.6337,0.6242,0.6111,0.6151,0.6249,0.6109,0.6154,0.6291,0.6433,0.6363,0.6525,0.6589,0.687,0.6936,0.6883,0.71,0.6998,0.6966,0.7016,0.7131,0.7259,0.7454,0.7343,0.7354,0.7296,0.743,0.7246,0.6905,0.7065,0.6953,0.7112,0.6812,0.6591,0.6595,0.6423,0.6631,0.6976,0.6955,0.6962,0.6906,0.6916,0.6949,0.6774,0.666,0.6662,0.6929,0.6833,0.6709,0.6688,0.6772,0.6886,0.6901,0.7139,0.7218,0.7153,0.6958,0.6918,0.703,0.7218,0.7206,0.7558,0.7777,0.7902,0.79,0.793,0.7877,0.8078,0.7669,0.7864,0.8113,0.7813,0.7912,0.7845,0.7641,0.7924,0.8022,0.7768,0.782,0.778,0.7861,0.7974,0.8072,0.7823,0.755,0.7572],"open5_vol":591267.0,"days":14,"atr14":0.16322142857142882,"adv14":16068442,"avg_range_pct14":1.699,"prev_close":9.47,"prev_high":9.47,"prev_low":9.36,"high_20d":9.79,"ref_5d_high":9.67,"ref_5d_low":9.24,"ref_5d_avg_high":9.54,"ref_5d_avg_low":9.304,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.2633,"touches":3,"last_touch_days_ago":2},{"lo":9.36,"hi":9.37,"mid":9.365,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.5,"mid":9.488,"touches":5,"last_touch_days_ago":0},{"lo":9.54,"hi":9.58,"mid":9.5592,"touches":6,"last_touch_days_ago":2},{"lo":9.59,"hi":9.6,"mid":9.595,"touches":3,"last_touch_days_ago":7},{"lo":9.65,"hi":9.68,"mid":9.67,"touches":5,"last_touch_days_ago":4},{"lo":9.72,"hi":9.75,"mid":9.7275,"touches":4,"last_touch_days_ago":5}],"high":9.75,"low":9.24,"atr":0.1632,"sessions":14,"tol":0.0408}}