{"symbol":"ACHR","for_date":"2024-12-26","built":"2026-09-30T18:21:46-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24"],"vol_per_min":[975512.8,610724.5,701202.4,438156.8,399067.8,512856.6,415168.3,444965.8,324705.1,319266.3,318180.4,240246.1,268045.4,185899.9,260334.9,350865.9,395000.0,311171.6,287151.4,261980.2,264116.6,290287.5,251729.6,251789.0,227263.1,244198.9,282869.3,241892.3,205459.2,204657.8,243737.1,206805.2,253518.8,194779.0,175783.0,200962.5,275385.9,176566.1,169757.0,230406.1,220119.4,176038.0,163360.3,192853.5,163862.4,184355.9,202760.4,179208.4,206384.0,233649.9,218028.6,208338.4,190243.3,218605.4,253623.6,177696.2,192888.2,156658.2,169485.4,200555.9,217593.3,187935.2,200473.4,237765.2,190993.3,201583.6,175374.0,160247.1,184469.7,155907.4,135804.1,234739.1,179326.6,125604.7,159861.4,130575.2,161576.4,157865.7,128296.9,141510.9,169332.4,144829.0,155252.8,164325.6,135080.9,109875.1,147861.8,137965.6,146710.2,116740.2,159593.4,215679.6,155142.6,208103.9,120691.7,175469.1,120082.3,94233.5,155280.3,114186.9,121101.4,128334.0,109211.4,129907.6,146907.9,110331.1,115434.5,143886.2,128833.8,96919.0,121762.8,111446.2,113533.4,106506.1,99761.7,102457.8,95904.4,106610.4,80641.4,73296.9,96220.1,106637.6,91274.9,91112.1,86098.8,100384.4,92197.2,86944.1,75388.1,104655.9,65794.9,75976.7,109961.2,118386.8,84787.6,95060.1,158455.1,141483.7,94982.9,110804.7,116310.8,122162.7,92905.1,103359.2,86752.2,97187.9,87267.3,110579.1,106538.0,66708.3,86094.1,100915.4,93350.1,101870.9,92159.9,81823.4,82075.7,113703.4,56082.5,61025.7,81333.8,97036.4,59885.6,58137.5,75418.4,91890.6,68886.4,55333.1,67383.9,70944.1,68677.0,60489.7,74446.1,64363.5,78125.9,50860.9,52945.4,52298.9,70826.9,71468.1,50013.0,84484.2,51111.1,53657.3,60645.2,152407.8,80347.4,73623.2,66123.6,85779.6,86990.1,63779.1,87077.5,78539.8,74678.0,62502.6,79586.9,108548.9,66843.3,69682.2,118532.5,66340.6,87644.8,58526.7,63208.1,82076.1,91775.6,79430.4,84974.8,125821.3,99119.9,101160.2,104090.1,69897.0,81079.3,67308.9,53234.8,62097.7,57650.7,80436.9,58328.6,77172.4,65218.1,65754.3,48851.6,78566.4,66857.1,79002.6,52088.6,58724.4,56547.3,66689.4,54640.9,69276.1,78025.2,92012.0,107136.1,93433.9,103530.9,105428.7,81890.1,63198.3,61955.4,88566.5,87379.4,79771.6,106566.4,73918.6,51132.6,73446.0,57762.9,88405.6,58494.2,65640.6,71947.6,58274.5,65718.7,89931.7,48976.4,35700.9,66502.0,54916.3,81925.0,73519.1,44254.2,49158.6,59526.7,76056.2,42557.9,85999.4,90614.3,56511.7,51802.8,53779.9,54387.9,44731.3,50307.5,53954.0,50551.6,59163.7,60001.6,61059.9,39776.1,51918.4,55892.0,42017.6,64074.6,49544.4,38488.1,38077.1,51843.6,43103.0,45401.4,50100.9,49196.1,52527.3,71855.2,48885.6,47173.6,66648.9,66558.5,53172.4,66202.0,45800.6,54279.1,47897.4,67022.2,42876.8,51046.0,47520.2,45934.4,75287.9,60249.2,78952.0,46965.2,45456.6,50540.9,50337.4,58662.6,67828.1,48391.9,52417.5,47372.3,50618.1,50352.5,73111.3,57908.9,55970.5,71670.9,80438.5,89319.6,60692.9,98895.0,85699.3,54438.2,52825.8,69146.5,68837.1,59578.9,56613.9,74853.6,65555.4,67136.9,63700.7,52672.7,101991.8,70131.2,78733.0,94444.0,72386.4,76521.0,83744.1,82370.9,85287.5,66563.9,77943.1,78762.0,77251.2,67345.5,67200.4,125509.0,101941.5,67342.0,111756.4,101531.6,69920.2,78901.4,77532.0,110610.2,119797.6,86526.4,96942.8,76820.1,80407.3,87117.4,104475.6,83846.7,83086.6,103876.1,127163.6,111124.4,104351.4,113055.1,133790.9,130467.2,168654.8,194363.1,207297.4,272967.7,462372.1],"cum_vol":[975512.8,1586237.3,2287439.7,2725596.5,3124664.3,3637520.9,4052689.1,4497654.9,4822360.1,5141626.4,5459806.8,5700052.9,5968098.2,6153998.1,6414333.1,6765199.0,7160199.0,7471370.6,7758521.9,8020502.1,8284618.7,8574906.2,8826635.8,9078424.8,9305687.9,9549886.7,9832756.0,10074648.3,10280107.5,10484765.3,10728502.4,10935307.6,11188826.4,11383605.4,11559388.4,11760350.9,12035736.8,12212302.9,12382059.9,12612465.9,12832585.4,13008623.4,13171983.6,13364837.1,13528699.5,13713055.4,13915815.8,14095024.1,14301408.1,14535058.0,14753086.6,14961425.0,15151668.3,15370273.7,15623897.3,15801593.5,15994481.7,16151139.9,16320625.3,16521181.1,16738774.4,16926709.6,17127183.1,17364948.3,17555941.6,17757525.2,17932899.2,18093146.4,18277616.1,18433523.5,18569327.6,18804066.7,18983393.3,19108998.0,19268859.4,19399434.6,19561011.1,19718876.8,19847173.7,19988684.6,20158017.0,20302846.0,20458098.8,20622424.4,20757505.2,20867380.3,21015242.1,21153207.6,21299917.9,21416658.1,21576251.4,21791931.0,21947073.6,22155177.5,22275869.2,22451338.4,22571420.6,22665654.1,22820934.4,22935121.4,23056222.8,23184556.8,23293768.2,23423675.8,23570583.7,23680914.8,23796349.3,23940235.5,24069069.3,24165988.3,24287751.1,24399197.3,24512730.7,24619236.9,24718998.6,24821456.4,24917360.8,25023971.1,25104612.6,25177909.5,25274129.6,25380767.2,25472042.1,25563154.3,25649253.1,25749637.4,25841834.6,25928778.7,26004166.8,26108822.7,26174617.6,26250594.4,26360555.6,26478942.4,26563729.9,26658790.1,26817245.1,26958728.9,27053711.8,27164516.5,27280827.3,27402990.0,27495895.1,27599254.3,27686006.5,27783194.4,27870461.6,27981040.8,28087578.8,28154287.1,28240381.1,28341296.5,28434646.6,28536517.4,28628677.4,28710500.8,28792576.5,28906279.9,28962362.4,29023388.1,29104721.9,29201758.3,29261643.9,29319781.4,29395199.9,29487090.5,29555976.9,29611310.1,29678693.9,29749638.1,29818315.1,29878804.8,29953250.9,30017614.4,30095740.2,30146601.1,30199546.4,30251845.4,30322672.2,30394140.3,30444153.3,30528637.5,30579748.6,30633405.9,30694051.1,30846458.9,30926806.3,31000429.5,31066553.1,31152332.7,31239322.8,31303101.9,31390179.4,31468719.1,31543397.1,31605899.7,31685486.6,31794035.6,31860878.9,31930561.1,32049093.6,32115434.2,32203079.0,32261605.7,32324813.9,32406890.0,32498665.6,32578096.0,32663070.8,32788892.1,32888012.0,32989172.2,33093262.3,33163159.3,33244238.6,33311547.5,33364782.3,33426880.0,33484530.7,33564967.6,33623296.2,33700468.6,33765686.7,33831441.0,33880292.6,33958858.9,34025716.1,34104718.7,34156807.4,34215531.7,34272079.0,34338768.4,34393409.2,34462685.3,34540710.5,34632722.5,34739858.6,34833292.5,34936823.4,35042252.1,35124142.1,35187340.4,35249295.8,35337862.3,35425241.7,35505013.3,35611579.6,35685498.2,35736630.8,35810076.8,35867839.6,35956245.3,36014739.5,36080380.1,36152327.7,36210602.2,36276320.9,36366252.6,36415229.0,36450929.9,36517431.9,36572348.2,36654273.2,36727792.4,36772046.6,36821205.1,36880731.9,36956788.1,36999345.9,37085345.4,37175959.6,37232471.4,37284274.1,37338054.1,37392442.0,37437173.3,37487480.8,37541434.8,37591986.4,37651150.1,37711151.7,37772211.6,37811987.7,37863906.1,37919798.1,37961815.6,38025890.3,38075434.7,38113922.8,38151999.9,38203843.4,38246946.4,38292347.9,38342448.7,38391644.9,38444172.1,38516027.4,38564912.9,38612086.6,38678735.4,38745293.9,38798466.3,38864668.3,38910468.9,38964748.0,39012645.4,39079667.6,39122544.4,39173590.4,39221110.6,39267045.0,39342332.9,39402582.1,39481534.1,39528499.4,39573955.9,39624496.9,39674834.2,39733496.9,39801325.0,39849716.9,39902134.4,39949506.7,40000124.8,40050477.3,40123588.6,40181497.5,40237468.0,40309138.9,40389577.4,40478897.0,40539589.9,40638484.9,40724184.2,40778622.4,40831448.2,40900594.7,40969431.9,41029010.7,41085624.6,41160478.1,41226033.5,41293170.4,41356871.1,41409543.8,41511535.6,41581666.8,41660399.8,41754843.8,41827230.1,41903751.1,41987495.3,42069866.1,42155153.6,42221717.6,42299660.7,42378422.7,42455673.9,42523019.4,42590219.9,42715728.9,42817670.4,42885012.4,42996768.7,43098300.3,43168220.5,43247121.9,43324653.9,43435264.1,43555061.7,43641588.1,43738530.9,43815351.0,43895758.3,43982875.7,44087351.3,44171198.0,44254284.6,44358160.8,44485324.4,44596448.9,44700800.2,44813855.3,44947646.2,45078113.4,45246768.2,45441131.4,45648428.8,45921396.5,46383768.6],"abs_move_pct":[1.4109,2.4765,3.0762,3.535,3.3063,4.0368,4.0301,4.0092,3.5471,3.348,3.5286,3.2664,3.3371,3.2489,3.3485,2.9986,3.4809,3.3222,3.2275,3.3099,3.2317,3.2828,3.2464,3.4749,3.3693,3.0466,3.1877,3.1182,3.1088,3.0933,3.0239,3.3487,3.3267,3.3064,3.5067,3.2926,3.2858,2.9965,3.2349,3.2833,3.2491,3.4013,3.5377,3.47,3.4693,3.6589,3.7234,4.0731,4.1929,4.371,4.5754,4.9155,4.9852,4.9354,4.9013,5.0307,4.9249,5.0318,5.1874,5.0824,5.0441,5.1142,5.1917,5.2812,5.5569,5.7169,5.6619,5.7848,5.7288,5.5998,5.7279,5.9883,5.8669,5.8493,5.7856,5.633,5.7589,5.7559,5.844,5.8477,5.7463,5.6665,5.728,5.6928,5.8522,5.9333,5.9686,5.9242,5.837,5.8097,5.7467,6.0084,5.9965,5.8522,5.843,5.9339,5.9171,5.9508,5.8595,5.8423,5.7873,5.9965,6.244,6.2722,6.5014,6.3309,6.2986,6.2865,6.2956,6.2199,6.0281,6.087,5.9506,5.8492,6.1348,5.9753,5.9392,5.9141,5.966,5.9472,6.0631,5.8788,6.0502,6.137,6.1698,5.9762,5.9861,5.9949,5.9651,6.0578,6.0294,6.0195,6.0203,6.0426,6.0374,6.0395,6.1964,6.2257,6.1944,6.2261,6.1968,6.315,6.1887,6.1741,6.1909,6.1081,6.2416,6.3796,6.5658,6.5557,6.6346,6.5609,6.6113,6.6448,6.5984,6.6229,6.4121,6.4298,6.5425,6.5335,6.6078,6.5375,6.6285,6.5835,6.687,6.6051,6.6459,6.6944,6.7419,6.7684,6.6448,6.6624,6.6356,6.5912,6.6968,6.8105,6.8213,6.9029,6.8419,6.8765,6.9006,6.9195,6.9919,6.915,6.9203,6.9386,7.1191,7.2125,7.2036,7.1725,7.1534,7.2223,7.4051,7.3017,7.2253,7.1481,7.0976,7.0947,7.2457,7.3061,7.3106,7.3069,7.3432,7.4849,7.5011,7.5181,7.4403,7.5609,7.6048,7.6483,7.6811,7.6716,7.5675,7.5862,7.7107,7.7615,7.7239,7.6703,7.6474,7.7096,7.6685,7.6082,7.5841,7.5125,7.6038,7.6254,7.5863,7.551,7.6357,7.5201,7.5259,7.5514,7.6412,7.6285,7.657,7.5968,7.3964,7.2979,7.1923,7.0434,7.2175,7.2839,7.3445,7.3977,7.281,7.4005,7.4478,7.4372,7.3761,7.2878,7.3292,7.6359,7.528,7.602,7.4336,7.4048,7.5423,7.5168,7.5138,7.488,7.5283,7.4759,7.5176,7.5795,7.5701,7.6408,7.5912,7.6771,7.5868,7.5398,7.5059,7.3591,7.4594,7.514,7.4497,7.3463,7.3495,7.3288,7.309,7.3556,7.4672,7.4229,7.429,7.3955,7.4058,7.4307,7.4522,7.5,7.4089,7.4396,7.3981,7.4026,7.3867,7.3322,7.3166,7.2244,7.3457,7.298,7.1831,7.1062,7.0605,7.102,7.1116,7.0928,7.0409,7.0374,7.1587,7.1025,7.0718,7.1003,7.1179,7.1264,7.2179,7.1022,7.0731,7.0806,6.9435,6.9541,6.9993,7.1367,7.0208,6.9581,6.8916,6.9023,6.9307,6.8235,6.8401,6.8189,6.8214,6.8618,6.7916,6.6527,6.5341,6.559,6.4476,6.4812,6.5665,6.3756,6.2762,6.2362,6.2315,6.1625,6.1586,6.1861,6.235,6.2704,6.1987,6.0602,6.1811,6.069,6.0925,5.9439,5.9061,5.9286,5.8826,5.8657,5.7507,5.7086,5.6557,5.5568,5.668,5.5214,5.4946,5.4526,5.4069,5.6259,5.5984,5.5721,5.6079,5.5489,5.4904,5.5947,5.5567,5.5432,5.7015,5.6871,5.6473,5.6807,5.7515,5.6446,5.6795,5.629,5.605,5.7613,5.8209,5.7824,5.6975,5.6918,5.7716,5.8131],"open5_vol":3124664.3,"days":14,"atr14":1.1957142857142855,"adv14":51524597,"avg_range_pct14":14.489,"prev_close":10.8,"prev_high":11.06,"prev_low":9.1,"high_20d":11.06,"ref_5d_high":11.06,"ref_5d_low":8.18,"ref_5d_avg_high":10.292,"ref_5d_avg_low":8.676,"ref_5d_avg_range":1.616,"sr14":{"levels":[{"lo":6.85,"hi":7.04,"mid":6.9767,"touches":3,"last_touch_days_ago":8},{"lo":7.33,"hi":7.6,"mid":7.476,"touches":5,"last_touch_days_ago":7},{"lo":8.13,"hi":8.37,"mid":8.23,"touches":6,"last_touch_days_ago":2},{"lo":8.53,"hi":8.76,"mid":8.6225,"touches":4,"last_touch_days_ago":4},{"lo":9.1,"hi":9.29,"mid":9.18,"touches":3,"last_touch_days_ago":0},{"lo":9.52,"hi":9.68,"mid":9.6,"touches":2,"last_touch_days_ago":3},{"lo":10.0,"hi":10.14,"mid":10.07,"touches":2,"last_touch_days_ago":1}],"high":11.06,"low":6.85,"atr":1.1957,"sessions":14,"tol":0.2989}}