{"symbol":"WULF","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[406904.1,187935.7,151413.4,161255.1,154679.8,203605.5,165812.4,111921.8,136435.4,127937.6,134993.3,104935.0,112727.5,131572.3,101521.9,86085.9,75539.2,128288.2,82851.3,77527.3,96000.4,97463.5,87547.9,99402.3,90183.9,90133.6,100894.0,129765.9,121947.7,88037.9,108400.8,109778.1,87841.2,91175.2,71376.0,83487.5,82959.6,88748.8,83695.6,70718.5,66236.8,78451.4,76509.6,73585.3,95562.7,83694.9,68696.3,76726.9,82170.1,78275.1,63227.8,91875.4,115215.6,71631.5,82868.7,63838.5,84687.1,97648.1,92690.1,88858.0,72009.5,89814.6,66178.6,64973.7,63428.0,59987.1,78570.6,76731.8,78571.8,99433.9,68784.1,75016.1,56215.0,58406.9,90147.6,52791.3,54795.6,64599.5,70019.0,61314.1,86481.9,70924.0,78976.9,66288.4,79448.6,50521.9,50951.1,66523.5,54330.3,77086.7,67878.0,76994.4,80564.6,75230.3,80948.8,49459.9,99526.9,83586.9,63253.4,63956.8,89692.1,62311.9,51465.0,56551.1,69530.9,55025.0,51874.5,51129.9,47619.6,53925.5,49190.8,38285.4,41591.4,49340.1,44149.9,49954.0,29880.6,40207.1,40498.7,36783.8,36696.3,44854.7,37304.1,38217.3,42784.6,42403.4,34934.9,36995.8,46043.4,41074.4,32699.3,39363.7,42583.9,43690.9,42431.3,49099.9,36961.7,44582.1,42811.8,36499.5,36835.5,41971.4,28651.6,46794.5,49233.6,43711.9,38375.5,38837.1,32149.4,38206.3,33951.1,33358.8,27330.1,30888.6,29240.5,34170.1,30537.6,26373.3,40659.5,42957.5,56820.7,37374.2,55015.4,31845.2,26770.0,31639.1,20908.4,39417.1,22134.1,30870.5,24748.1,37261.6,37274.9,49422.0,39143.6,42401.4,59638.9,38781.9,38230.2,41222.1,45902.4,47811.1,46947.9,66642.6,35017.4,53500.1,34700.8,37957.4,31073.4,43841.2,42292.4,34140.9,38222.1,43367.4,30356.9,27503.8,33897.6,32745.2,32734.9,36853.0,25252.1,26206.7,26750.0,35302.6,49763.9,43540.4,30706.9,28833.4,38832.9,37259.3,42596.1,30414.1,28443.9,35304.2,38559.4,51639.4,48301.9,50467.5,36685.4,33505.6,36192.0,41405.4,42730.5,43445.6,46376.6,52119.6,44161.8,70489.2,64477.6,57211.2,45240.1,49416.9,31510.7,49461.9,48224.9,39896.4,38464.4,49293.1,37895.7,37558.1,42808.9,65947.3,39228.6,30008.4,34521.6,44946.7,37950.6,48154.4,34502.1,28335.6,34981.6,46390.2,34887.1,45325.4,49628.9,36687.4,41010.3,42095.0,41360.8,32813.1,31299.0,33171.4,26149.0,50442.4,42507.6,32264.4,39406.3,26068.6,31853.9,41545.6,40166.1,30017.4,42117.3,29656.5,37548.9,43431.4,34398.2,129830.4,39448.8,44551.5,36282.5,33916.3,34245.4,31157.6,70061.6,35628.1,32468.4,43506.6,58582.5,46968.3,47551.2,40089.1,35845.4,43337.2,26366.5,32253.5,29500.0,36317.3,35845.9,51337.2,42462.9,44868.7,76933.1,45854.6,47611.2,35258.6,29131.4,41389.4,38059.6,41018.2,57692.1,43635.6,48682.9,37409.1,49651.0,54725.9,48691.2,39481.2,59949.6,48459.0,59847.5,78441.0,43071.0,42963.6,52567.5,52452.2,56432.2,56934.1,50945.9,45560.1,69526.1,52177.7,52501.8,44688.9,52029.9,57813.1,68806.5,46916.8,47111.2,61647.6,50696.4,57004.8,54684.2,51316.6,61040.0,51260.1,61973.1,62297.4,47991.1,60544.2,64014.9,43309.3,57391.6,62465.1,64922.6,61778.0,72559.6,100405.6,60493.9,56625.7,94409.8,63678.8,71776.4,72387.3,65994.0,70925.5,50709.5,81244.2,48506.3,64434.6,69349.4,81371.5,77118.2,60461.4,78500.3,74075.8,85001.2,88888.9,74910.6,79667.0,108895.9,106059.2,110045.2,99141.3,164194.9,199794.9,177210.1,182147.6,214541.2,391125.1],"cum_vol":[406904.1,594839.8,746253.2,907508.3,1062188.1,1265793.6,1431606.0,1543527.8,1679963.2,1807900.8,1942894.1,2047829.1,2160556.6,2292128.9,2393650.8,2479736.7,2555275.9,2683564.1,2766415.4,2843942.7,2939943.1,3037406.6,3124954.4,3224356.7,3314540.6,3404674.3,3505568.3,3635334.1,3757281.9,3845319.7,3953720.5,4063498.6,4151339.9,4242515.1,4313891.1,4397378.6,4480338.1,4569086.9,4652782.6,4723501.1,4789737.9,4868189.2,4944698.8,5018284.1,5113846.8,5197541.7,5266238.0,5342964.9,5425134.9,5503410.1,5566637.9,5658513.2,5773728.9,5845360.4,5928229.1,5992067.6,6076754.7,6174402.8,6267092.9,6355950.9,6427960.4,6517775.0,6583953.6,6648927.3,6712355.3,6772342.4,6850913.0,6927644.8,7006216.6,7105650.5,7174434.6,7249450.7,7305665.7,7364072.6,7454220.2,7507011.5,7561807.1,7626406.6,7696425.6,7757739.6,7844221.5,7915145.5,7994122.4,8060410.8,8139859.4,8190381.3,8241332.4,8307855.9,8362186.1,8439272.9,8507150.9,8584145.2,8664709.9,8739940.1,8820888.9,8870348.9,8969875.8,9053462.7,9116716.1,9180672.9,9270365.1,9332677.0,9384142.0,9440693.1,9510224.1,9565249.1,9617123.6,9668253.4,9715873.1,9769798.6,9818989.4,9857274.8,9898866.2,9948206.3,9992356.1,10042310.1,10072190.8,10112397.9,10152896.6,10189680.4,10226376.6,10271231.4,10308535.5,10346752.8,10389537.4,10431940.9,10466875.7,10503871.5,10549914.9,10590989.2,10623688.5,10663052.2,10705636.1,10749327.0,10791758.3,10840858.2,10877819.9,10922402.0,10965213.8,11001713.3,11038548.8,11080520.1,11109171.8,11155966.3,11205199.9,11248911.8,11287287.3,11326124.4,11358273.7,11396480.0,11430431.1,11463789.9,11491120.1,11522008.7,11551249.2,11585419.3,11615956.9,11642330.2,11682989.7,11725947.2,11782767.9,11820142.1,11875157.6,11907002.8,11933772.8,11965411.9,11986320.3,12025737.4,12047871.6,12078742.1,12103490.2,12140751.9,12178026.7,12227448.7,12266592.4,12308993.8,12368632.7,12407414.6,12445644.8,12486866.9,12532769.3,12580580.4,12627528.3,12694170.9,12729188.4,12782688.5,12817389.3,12855346.6,12886420.0,12930261.2,12972553.6,13006694.4,13044916.5,13088283.9,13118640.9,13146144.6,13180042.2,13212787.4,13245522.4,13282375.4,13307627.5,13333834.2,13360584.2,13395886.8,13445650.6,13489191.0,13519897.9,13548731.2,13587564.1,13624823.4,13667419.5,13697833.6,13726277.5,13761581.7,13800141.1,13851780.6,13900082.5,13950550.0,13987235.4,14020741.1,14056933.1,14098338.4,14141068.9,14184514.6,14230891.1,14283010.7,14327172.5,14397661.7,14462139.4,14519350.6,14564590.7,14614007.6,14645518.3,14694980.2,14743205.1,14783101.4,14821565.8,14870858.9,14908754.6,14946312.7,14989121.6,15055068.9,15094297.5,15124305.9,15158827.5,15203774.2,15241724.9,15289879.2,15324381.3,15352716.9,15387698.4,15434088.6,15468975.8,15514301.1,15563930.1,15600617.5,15641627.8,15683722.8,15725083.6,15757896.7,15789195.7,15822367.1,15848516.1,15898958.5,15941466.1,15973730.5,16013136.8,16039205.4,16071059.3,16112604.9,16152771.0,16182788.4,16224905.7,16254562.2,16292111.1,16335542.5,16369940.7,16499771.1,16539219.9,16583771.4,16620053.9,16653970.1,16688215.5,16719373.1,16789434.8,16825062.9,16857531.2,16901037.8,16959620.3,17006588.6,17054139.8,17094228.9,17130074.3,17173411.5,17199778.0,17232031.5,17261531.5,17297848.8,17333694.6,17385031.9,17427494.7,17472363.4,17549296.5,17595151.1,17642762.4,17678020.9,17707152.4,17748541.7,17786601.3,17827619.5,17885311.6,17928947.1,17977630.1,18015039.2,18064690.2,18119416.1,18168107.4,18207588.6,18267538.1,18315997.1,18375844.6,18454285.6,18497356.6,18540320.2,18592887.7,18645339.9,18701772.1,18758706.2,18809652.1,18855212.2,18924738.4,18976916.1,19029417.9,19074106.8,19126136.6,19183949.7,19252756.2,19299673.0,19346784.2,19408431.9,19459128.2,19516133.0,19570817.2,19622133.9,19683173.9,19734434.0,19796407.1,19858704.5,19906695.6,19967239.8,20031254.7,20074564.0,20131955.6,20194420.6,20259343.2,20321121.2,20393680.9,20494086.5,20554580.4,20611206.1,20705615.9,20769294.7,20841071.1,20913458.4,20979452.4,21050377.9,21101087.4,21182331.6,21230837.9,21295272.6,21364622.0,21445993.5,21523111.7,21583573.1,21662073.4,21736149.1,21821150.4,21910039.2,21984949.9,22064616.9,22173512.7,22279571.9,22389617.1,22488758.4,22652953.4,22852748.2,23029958.4,23212105.9,23426647.1,23817772.3],"abs_move_pct":[1.4479,1.8498,1.9607,2.2709,2.4517,2.3405,2.1782,2.6362,2.6997,2.7346,2.7527,2.5038,2.4047,2.3079,2.4007,2.2862,2.3419,2.4075,2.2284,2.3546,2.4039,2.4454,2.5608,2.827,2.8479,2.936,2.7547,2.8618,3.0139,2.8473,2.8548,2.911,3.0553,3.1125,3.0933,3.2244,3.2638,3.3396,3.316,3.4275,3.5424,3.7821,3.8106,3.9691,4.05,4.1061,4.1787,4.2829,4.3592,4.4695,4.5789,4.5695,4.5275,4.5835,4.5504,4.6167,4.8055,4.9504,4.9838,4.9164,4.9226,4.9339,5.1297,5.2244,5.2332,5.2654,5.3277,5.1664,5.1578,5.3487,5.0641,5.0998,5.153,5.292,5.3652,5.226,5.4304,5.4615,5.4989,5.5377,5.5744,5.5272,5.6463,5.7117,5.8026,5.819,5.8616,5.7801,5.7016,5.7393,5.7189,5.8498,5.8695,5.9246,5.9472,5.9727,6.0764,6.2223,6.2189,6.2802,6.0869,6.1209,5.9931,6.0231,5.9209,5.8932,5.8076,5.7692,5.8821,5.8087,5.8918,5.867,5.7792,5.5866,5.6089,5.47,5.3822,5.2203,5.2601,5.3655,5.3984,5.3854,5.3492,5.41,5.3575,5.3638,5.3701,5.4538,5.4523,5.3962,5.3277,5.3689,5.3432,5.1525,5.019,4.9646,5.0363,4.986,4.9322,4.9603,4.8343,4.87,4.8275,4.8881,5.0509,4.996,5.1104,5.0684,5.0782,4.9608,4.9948,5.1236,5.191,5.2233,5.1809,5.2139,5.1489,5.1972,5.0806,5.1236,5.1386,5.1248,5.1138,5.148,5.1892,5.2291,5.2818,5.3583,5.3563,5.2719,5.2633,5.1996,5.1712,5.1449,5.0801,5.2555,5.3208,5.3516,5.3616,5.3552,5.3874,5.4195,5.4275,5.391,5.3973,5.549,5.6168,5.503,5.5972,5.6961,5.6472,5.685,5.5698,5.5947,5.6014,5.5497,5.5504,5.4782,5.5622,5.3824,5.4241,5.3732,5.4125,5.4115,5.3831,5.4013,5.4602,5.4165,5.4112,5.447,5.4088,5.4236,5.4406,5.4907,5.5071,5.5702,5.6827,5.7818,5.8702,5.8801,5.9166,5.8165,5.8392,5.7703,5.8295,5.8443,5.8535,5.9336,5.9237,5.9068,5.8276,5.9198,6.0148,6.1203,6.1543,6.092,6.0141,6.0411,5.9225,5.8626,5.9223,5.8376,5.7926,5.7553,5.772,5.8015,5.8597,5.8022,5.8927,5.9068,5.87,5.9415,5.9109,5.9412,5.8729,5.816,5.7964,5.8955,5.8846,5.8969,5.9125,5.9318,5.9634,5.8449,5.8957,6.0023,5.9941,5.9995,5.9681,5.9837,5.9818,6.0685,6.0287,5.9247,5.8217,5.8735,6.0086,6.0865,5.8996,5.9738,5.9051,5.8348,5.8364,5.7103,5.8196,5.7796,5.892,5.8163,5.8823,5.7904,5.659,5.565,5.5555,5.4901,5.4686,5.6173,5.6987,5.6853,5.7485,5.8737,5.8444,5.8239,5.7928,5.8454,5.8891,6.0053,6.0659,6.1611,6.1521,6.1582,6.1186,6.1502,6.1673,6.2331,6.2479,6.3512,6.3599,6.3501,6.3182,6.3283,6.424,6.4422,6.4775,6.4696,6.5613,6.5958,6.7005,6.6726,6.632,6.6198,6.666,6.7405,6.7236,6.701,6.6328,6.6259,6.6718,6.7505,6.7303,6.5978,6.6379,6.7159,6.8075,6.8636,6.7635,6.6345,6.5156,6.5833,6.664,6.6497,6.5392,6.576,6.4861,6.5385,6.4851,6.6148,6.8057,6.7135,6.738,6.6491,6.7968,6.7456,6.7028,6.5588,6.6701,6.9081,6.894,6.9618,6.9476,6.8668,6.8945,6.859,6.7956,6.8511,6.936,6.9123,7.0145,7.074,7.024,6.977,7.0618,7.103,7.0995,7.121,7.1617,7.2237,7.208,7.2339,7.2442,7.3962],"open5_vol":1062188.1,"days":14,"atr14":0.8996357142857143,"adv14":26588874,"avg_range_pct14":12.507,"prev_close":5.81,"prev_high":6.58,"prev_low":5.54,"high_20d":8.98,"ref_5d_high":8.51,"ref_5d_low":5.54,"ref_5d_avg_high":7.461,"ref_5d_avg_low":6.57,"ref_5d_avg_range":0.891,"sr14":{"levels":[{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.7264,"mid":6.6866,"touches":4,"last_touch_days_ago":0},{"lo":6.8401,"hi":6.965,"mid":6.9025,"touches":2,"last_touch_days_ago":3},{"lo":7.13,"hi":7.28,"mid":7.186,"touches":5,"last_touch_days_ago":5},{"lo":7.355,"hi":7.36,"mid":7.3575,"touches":2,"last_touch_days_ago":2},{"lo":7.67,"hi":7.76,"mid":7.7033,"touches":3,"last_touch_days_ago":4},{"lo":7.9,"hi":8.06,"mid":7.9833,"touches":3,"last_touch_days_ago":7},{"lo":8.14,"hi":8.15,"mid":8.145,"touches":2,"last_touch_days_ago":3},{"lo":8.375,"hi":8.51,"mid":8.4417,"touches":3,"last_touch_days_ago":4}],"high":8.98,"low":5.54,"atr":0.8996,"sessions":14,"tol":0.2249}}