{"symbol":"WOLF","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[114749.1,125455.7,57555.8,50100.0,45483.9,51776.6,65913.4,45522.2,42254.7,47689.8,57162.0,62916.3,49200.6,47727.1,41502.8,29232.7,34013.1,34170.0,41105.4,30078.6,25813.2,52502.8,29378.4,30623.4,34488.0,36291.6,35879.3,47447.3,39268.6,30235.0,36615.1,29521.5,44481.6,41282.8,27035.4,35542.0,27539.7,34648.4,32952.3,34568.0,42842.0,39452.1,29680.0,30787.1,46086.2,31988.9,27549.8,37873.5,30644.0,23479.4,31410.0,29551.7,27917.5,25390.5,26682.1,25602.3,30273.3,28967.6,30127.7,24092.0,30903.1,24480.6,25521.4,33746.7,25337.1,24803.9,23982.0,23591.2,40108.4,41048.4,32565.4,34407.0,34852.6,35489.2,39499.4,27760.8,27277.8,28277.9,22247.9,22090.8,27642.8,34916.1,19034.0,21860.7,31246.6,19760.3,21274.5,25801.1,27219.4,28480.1,19887.4,22125.5,17135.6,34366.9,19909.1,27172.9,21935.4,20124.2,25184.1,27191.4,20999.4,23539.0,16840.1,16927.9,17392.0,20469.9,19717.5,24897.8,17311.6,16955.2,17255.4,20365.1,23178.2,17721.9,27829.8,21412.1,18077.8,22757.4,11725.0,18056.8,14930.1,18843.1,22421.9,13210.9,13174.1,15622.7,23418.1,16771.4,24066.1,20691.0,20181.3,12452.8,13313.9,17144.4,14629.1,14397.3,15827.7,17439.2,13479.9,11730.6,14694.3,16645.5,19570.4,15804.9,17371.7,17588.3,9778.6,16997.7,10496.9,11984.8,15269.5,19294.0,26966.7,12761.7,10708.1,14022.8,10131.5,12954.5,7635.8,16227.6,15696.7,24987.9,16339.7,19962.1,13080.9,9657.5,9131.3,14730.2,10342.5,18070.4,16626.3,17523.6,22923.9,16415.4,19591.1,16806.1,15223.2,16877.9,13773.1,24813.4,11344.6,9870.6,12199.6,11017.5,10044.8,11158.1,10444.0,9456.9,13309.2,11561.4,19708.2,20337.2,11950.8,9922.4,14728.0,12669.6,13602.8,9777.3,9937.7,18420.1,9578.5,25641.3,14260.0,13499.6,14679.9,21455.7,11130.9,13253.3,10435.5,8797.2,8754.7,14002.9,18302.0,17002.9,13278.4,15616.2,15537.3,22543.6,15443.2,18970.1,33841.5,23430.4,19748.8,30312.2,27106.1,14155.1,17699.8,14362.5,16310.4,20623.1,32931.6,13600.6,13337.7,13533.1,14468.5,11544.2,13937.8,16303.5,21557.0,10984.8,14352.6,10152.8,9484.8,12772.9,15690.6,11894.7,13392.6,14637.6,14153.5,11515.1,11506.3,14147.3,13715.6,18209.1,16338.7,17775.4,9228.9,12931.9,11389.4,10777.4,11312.1,12337.9,9352.2,14663.6,12187.2,13939.4,10382.8,15409.9,13351.6,11365.3,13401.9,15738.1,11056.5,17260.8,9770.2,14691.9,20766.9,11958.2,10529.5,15012.8,11983.4,16361.4,9990.4,7995.9,19342.1,16739.4,10179.1,10559.6,13352.0,26530.5,10657.1,11793.8,14784.4,14643.4,11550.3,9934.1,12743.1,9999.5,11999.4,8514.4,11458.2,10217.9,17202.5,12943.9,7873.4,12022.1,13332.1,6982.4,11880.7,11264.8,11906.2,12760.1,19166.2,9410.9,13972.6,22813.4,16929.5,12644.1,13012.9,18217.2,15894.1,14555.4,18884.4,16544.8,13274.1,18162.2,15001.7,19120.6,17874.9,17200.8,30847.9,25825.8,14360.2,17624.4,11023.3,18734.1,18441.6,14977.1,17145.0,21166.9,15516.7,17657.6,13045.6,16619.1,15989.4,16247.9,15897.3,15636.6,13259.7,13144.0,19510.2,16924.0,21429.5,13164.4,14504.4,22010.6,23099.9,31969.7,24203.4,26325.0,24277.6,31328.1,25438.4,19925.5,33416.8,19065.4,28527.1,36689.3,22481.2,25816.0,33652.6,49332.6,28378.6,26698.6,30758.1,38050.6,38730.7,47305.7,45503.5,39053.5,69487.9,55569.5,55600.9,55567.9,56633.1,96991.7,110260.3,114580.6,135032.4,227039.9],"cum_vol":[114749.1,240204.8,297760.6,347860.6,393344.4,445121.0,511034.4,556556.6,598811.3,646501.1,703663.1,766579.4,815780.0,863507.1,905009.9,934242.6,968255.6,1002425.6,1043531.1,1073609.7,1099422.9,1151925.7,1181304.1,1211927.5,1246415.5,1282707.1,1318586.4,1366033.6,1405302.2,1435537.2,1472152.3,1501673.8,1546155.4,1587438.1,1614473.6,1650015.6,1677555.3,1712203.7,1745156.0,1779724.0,1822566.0,1862018.1,1891698.1,1922485.2,1968571.4,2000560.3,2028110.1,2065983.6,2096627.6,2120107.0,2151517.0,2181068.7,2208986.2,2234376.7,2261058.9,2286661.1,2316934.4,2345902.1,2376029.8,2400121.8,2431024.9,2455505.4,2481026.8,2514773.5,2540110.6,2564914.4,2588896.4,2612487.6,2652596.1,2693644.5,2726209.9,2760616.9,2795469.6,2830958.8,2870458.2,2898219.0,2925496.8,2953774.7,2976022.6,2998113.4,3025756.2,3060672.3,3079706.3,3101567.0,3132813.6,3152573.9,3173848.4,3199649.6,3226868.9,3255349.1,3275236.5,3297362.0,3314497.6,3348864.5,3368773.6,3395946.5,3417881.9,3438006.1,3463190.2,3490381.6,3511380.9,3534919.9,3551760.0,3568687.9,3586079.9,3606549.8,3626267.3,3651165.1,3668476.6,3685431.9,3702687.3,3723052.4,3746230.6,3763952.6,3791782.4,3813194.4,3831272.2,3854029.6,3865754.6,3883811.4,3898741.6,3917584.7,3940006.6,3953217.6,3966391.7,3982014.4,4005432.6,4022203.9,4046270.1,4066961.1,4087142.4,4099595.1,4112909.0,4130053.4,4144682.4,4159079.7,4174907.4,4192346.6,4205826.6,4217557.1,4232251.4,4248896.9,4268467.3,4284272.1,4301643.9,4319232.1,4329010.7,4346008.4,4356505.4,4368490.1,4383759.6,4403053.6,4430020.4,4442782.1,4453490.1,4467512.9,4477644.4,4490598.9,4498234.7,4514462.3,4530159.0,4555146.9,4571486.6,4591448.7,4604529.6,4614187.1,4623318.4,4638048.6,4648391.1,4666461.5,4683087.8,4700611.4,4723535.2,4739950.6,4759541.7,4776347.9,4791571.1,4808448.9,4822222.1,4847035.4,4858380.0,4868250.6,4880450.3,4891467.8,4901512.6,4912670.6,4923114.6,4932571.6,4945880.8,4957442.1,4977150.4,4997487.6,5009438.4,5019360.8,5034088.8,5046758.4,5060361.2,5070138.5,5080076.2,5098496.3,5108074.8,5133716.1,5147976.1,5161475.6,5176155.5,5197611.2,5208742.1,5221995.4,5232430.9,5241228.1,5249982.8,5263985.6,5282287.6,5299290.5,5312568.9,5328185.1,5343722.4,5366266.0,5381709.2,5400679.3,5434520.8,5457951.1,5477699.9,5508012.1,5535118.2,5549273.4,5566973.1,5581335.6,5597646.1,5618269.2,5651200.9,5664801.5,5678139.2,5691672.3,5706140.8,5717685.0,5731622.8,5747926.3,5769483.3,5780468.1,5794820.7,5804973.5,5814458.3,5827231.2,5842921.8,5854816.5,5868209.1,5882846.8,5897000.3,5908515.4,5920021.7,5934169.0,5947884.6,5966093.7,5982432.4,6000207.9,6009436.7,6022368.6,6033758.0,6044535.4,6055847.6,6068185.5,6077537.7,6092201.4,6104388.6,6118328.0,6128710.8,6144120.7,6157472.3,6168837.6,6182239.5,6197977.6,6209034.1,6226294.9,6236065.1,6250757.0,6271523.9,6283482.1,6294011.6,6309024.4,6321007.8,6337369.2,6347359.6,6355355.4,6374697.6,6391437.0,6401616.1,6412175.6,6425527.6,6452058.1,6462715.3,6474509.1,6489293.4,6503936.8,6515487.1,6525421.1,6538164.3,6548163.8,6560163.2,6568677.6,6580135.8,6590353.6,6607556.1,6620500.0,6628373.4,6640395.6,6653727.6,6660710.0,6672590.7,6683855.5,6695761.7,6708521.9,6727688.1,6737098.9,6751071.6,6773884.9,6790814.4,6803458.5,6816471.4,6834688.6,6850582.7,6865138.1,6884022.6,6900567.4,6913841.5,6932003.7,6947005.4,6966126.0,6984000.9,7001201.7,7032049.6,7057875.4,7072235.6,7089859.9,7100883.2,7119617.3,7138058.9,7153036.0,7170181.0,7191347.9,7206864.6,7224522.3,7237567.9,7254187.0,7270176.4,7286424.2,7302321.5,7317958.1,7331217.8,7344361.8,7363872.0,7380796.0,7402225.5,7415389.9,7429894.3,7451904.9,7475004.9,7506974.6,7531178.0,7557503.0,7581780.6,7613108.8,7638547.2,7658472.7,7691889.5,7710954.9,7739482.0,7776171.3,7798652.5,7824468.5,7858121.1,7907453.7,7935832.3,7962530.9,7993288.9,8031339.6,8070070.3,8117376.0,8162879.5,8201933.0,8271420.9,8326990.4,8382591.4,8438159.2,8494792.4,8591784.1,8702044.4,8816624.9,8951657.3,9178697.1],"abs_move_pct":[0.8348,1.621,1.8404,2.106,2.0736,2.3654,2.6067,2.6137,2.7362,2.7769,2.8381,2.966,3.1034,3.0047,3.2913,3.368,3.4682,3.446,3.5492,3.5153,3.3739,3.4336,3.2978,3.5308,3.7112,3.5888,3.9527,3.7924,3.8528,3.843,3.831,3.8612,4.0296,3.8802,4.0024,4.1382,4.0868,3.8178,3.7894,3.9327,4.1137,4.2055,4.0563,4.0375,3.8119,3.9672,3.9226,4.0829,4.0578,4.1599,4.02,3.9446,4.0031,3.9656,3.8595,3.9768,3.8811,3.797,3.9389,4.0869,4.2877,4.2452,4.272,4.4162,4.4091,4.4222,4.5136,4.6369,4.779,4.8769,4.9576,5.1363,5.0047,4.9908,5.0537,5.055,4.9831,5.0108,5.0791,5.0868,5.0183,5.1123,5.1227,5.0255,4.8638,5.0209,4.9703,5.0043,4.909,4.9554,4.9984,4.8461,4.8409,4.7163,4.6077,4.6257,4.5596,4.5039,4.5683,4.4085,4.3619,4.4056,4.361,4.3653,4.3441,4.1921,4.338,4.4728,4.3864,4.3727,4.4526,4.5175,4.5191,4.613,4.6368,4.5882,4.5605,4.501,4.5634,4.4699,4.3993,4.3682,4.3883,4.3696,4.4316,4.5058,4.5303,4.5884,4.5701,4.6416,4.6339,4.6958,4.7055,4.6318,4.6491,4.5846,4.6624,4.6881,4.6838,4.7357,4.856,4.952,4.9819,4.9192,4.9451,4.9401,4.8776,4.8834,4.8472,4.9487,4.9308,5.0258,4.9136,4.8849,4.8471,4.9794,4.9374,5.0111,4.9973,5.0855,5.0653,4.8735,4.9264,4.9075,4.9791,4.979,5.0094,4.9979,4.9436,4.9557,5.0118,5.0741,5.0768,4.9879,4.9872,4.9483,4.911,4.8865,4.907,5.0768,5.0142,5.0512,5.0909,5.0278,5.0411,5.0491,5.0114,5.0228,4.9966,5.0541,5.1174,5.1373,5.1519,5.1526,5.1128,5.0869,5.15,5.1405,5.1119,5.0776,5.0497,5.1217,5.1112,4.9926,4.9049,4.9713,5.0217,5.0593,5.09,5.0593,5.0242,4.9917,5.035,4.9053,4.8823,4.9411,4.9766,4.978,4.9393,4.9162,4.9565,4.9672,5.0267,5.0918,5.0198,4.9496,4.9766,5.0451,5.033,5.0583,5.0435,4.9909,5.0257,5.0053,4.9487,4.9484,4.8804,4.914,4.9212,4.9308,4.9677,4.9991,4.9677,4.896,4.9256,4.8684,4.9587,5.0041,4.8673,4.8676,4.8347,4.8118,4.7954,4.7984,4.824,4.7112,4.7273,4.7182,4.6826,4.7312,4.8265,4.7056,4.6839,4.7338,4.7097,4.7092,4.7882,4.7922,4.7456,4.7683,4.8028,4.845,4.8797,4.9811,4.9885,4.9952,4.9872,4.9672,4.9314,4.9992,5.0353,4.9471,4.9807,4.9356,5.0049,4.9884,5.0285,5.0016,5.0035,4.9876,5.0354,5.0318,4.9568,4.9952,4.9782,4.9907,4.9654,4.9334,5.0614,5.076,5.1323,5.0235,4.9622,5.0106,5.026,5.0616,5.0741,4.9997,5.0632,4.9943,4.9407,5.0109,5.0673,5.0998,5.0907,5.0469,5.0314,5.0124,4.9652,4.978,4.8346,4.8607,4.8822,4.8425,4.8346,4.8958,4.915,4.9549,4.9632,4.8985,4.9063,4.908,4.9368,4.9679,5.0476,5.0625,5.0169,5.0842,5.135,5.149,5.1376,5.1726,5.0981,5.1752,5.118,5.1516,5.1443,5.0682,5.102,5.0712,5.1086,5.1167,5.1763,5.1378,5.1807,5.3075,5.4001,5.4327,5.4861,5.4681,5.4053,5.4813,5.4801,5.5179,5.5145,5.5549,5.6935,5.7419,5.7766,5.8059,5.8858,5.8553,5.8464,5.845,5.8455,5.9009,5.8151,5.6607,5.5597,5.4867,5.4036,5.5558,5.5042,5.4666,5.5244,5.5615,5.5528,5.5306,5.4845,5.5338],"open5_vol":393344.4,"days":14,"atr14":0.9125357142857143,"adv14":10200201,"avg_range_pct14":11.071,"prev_close":7.75,"prev_high":7.805,"prev_low":7.12,"high_20d":11.2,"ref_5d_high":8.38,"ref_5d_low":6.8,"ref_5d_avg_high":7.934,"ref_5d_avg_low":7.1172,"ref_5d_avg_range":0.8168,"sr14":{"levels":[{"lo":6.8,"hi":6.821,"mid":6.8105,"touches":2,"last_touch_days_ago":1},{"lo":7.045,"hi":7.12,"mid":7.0825,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.96,"mid":7.8275,"touches":6,"last_touch_days_ago":0},{"lo":8.05,"hi":8.24,"mid":8.1733,"touches":3,"last_touch_days_ago":4},{"lo":8.38,"hi":8.5173,"mid":8.4558,"touches":3,"last_touch_days_ago":3},{"lo":8.87,"hi":8.99,"mid":8.93,"touches":2,"last_touch_days_ago":8},{"lo":9.13,"hi":9.35,"mid":9.2503,"touches":3,"last_touch_days_ago":10},{"lo":9.71,"hi":9.82,"mid":9.765,"touches":2,"last_touch_days_ago":11}],"high":11.2,"low":6.8,"atr":0.9125,"sessions":14,"tol":0.2281}}