{"symbol":"VNCE","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[9281.6,2183.2,1599.4,1803.6,2398.4,4614.9,7498.1,4301.4,2287.3,2545.5,3577.9,2006.6,2196.9,1331.3,963.1,726.9,2251.9,1912.5,1177.1,836.4,1067.9,2415.6,681.6,974.2,2544.4,3222.4,646.3,218.9,1406.4,1026.1,3820.4,4143.5,1992.4,2561.3,1804.6,4681.6,1412.0,709.8,3444.0,1274.7,1571.6,1259.9,2681.5,815.0,1547.1,810.0,1049.9,1338.9,1520.1,965.3,1659.3,851.4,836.1,2082.3,2073.0,2167.1,1352.6,1261.8,531.9,502.4,189.5,1067.4,597.6,2328.8,1576.1,1988.2,3690.6,1389.9,1381.9,2534.7,218.9,845.4,1092.3,1099.4,533.3,635.9,1781.1,999.9,235.1,2334.6,485.5,1229.7,1439.2,785.4,605.4,450.9,375.4,117.9,446.1,693.7,1327.1,1195.0,2265.7,635.8,749.3,793.1,1370.1,658.5,573.0,87.6,1299.9,874.6,381.6,702.6,335.6,812.1,764.2,320.0,472.1,355.7,685.0,271.8,162.4,283.7,908.5,771.9,4717.3,1261.1,678.0,919.9,880.8,653.1,1864.9,333.6,40.4,305.5,556.6,464.2,480.3,77.2,989.5,1685.9,1624.6,801.6,571.7,552.8,730.5,128.2,1688.7,301.6,1197.4,725.9,1582.4,2705.8,2404.6,3443.7,2519.5,660.2,1227.4,1100.4,598.1,423.9,288.5,1486.4,1404.0,773.9,648.8,540.0,1364.6,1387.4,622.4,148.7,636.1,204.9,268.4,379.2,598.3,1463.1,526.2,545.2,187.4,173.2,545.6,204.1,14.3,202.1,941.2,196.6,723.5,333.2,0.0,241.4,338.2,407.0,456.9,579.4,931.2,582.3,437.6,87.9,807.6,14.9,1237.9,200.3,421.4,306.5,798.9,121.9,194.1,176.7,263.8,93.9,235.7,403.1,46.4,102.4,178.6,204.6,337.5,671.5,781.6,603.1,180.1,276.5,396.1,726.9,637.2,90.0,97.8,209.6,101.4,414.6,892.3,1180.6,2528.8,2521.0,387.1,529.2,411.7,1051.6,150.9,800.1,208.0,258.9,1439.4,827.2,222.5,125.8,110.5,184.3,618.4,390.1,493.9,28.6,701.2,329.1,821.8,98.9,1039.7,61.0,73.6,460.9,474.3,150.9,378.8,7.1,28.6,392.1,1534.9,112.4,540.4,371.1,186.4,232.4,77.1,823.9,560.0,101.8,180.6,87.6,82.1,309.8,665.9,138.7,183.1,119.9,13.6,33.9,242.3,265.9,336.7,142.4,603.4,161.4,160.6,956.1,946.5,225.5,689.9,58.9,206.4,307.9,446.5,987.6,910.0,324.0,30.2,209.4,426.5,424.4,302.0,124.6,550.9,282.1,345.2,286.6,174.3,657.0,473.9,863.9,15.0,384.1,502.9,276.4,184.6,100.5,682.2,244.4,336.3,682.4,289.8,70.8,139.4,482.0,262.3,359.1,1021.4,521.4,677.6,278.9,4796.6,250.6,546.4,336.4,157.3,636.4,463.8,907.3,735.1,426.5,381.1,21.4,219.4,304.4,177.8,130.3,738.2,130.6,713.2,142.2,400.6,1714.8,466.5,751.5,3735.1,173.6,506.5,188.4,410.6,248.8,416.6,1345.1,1162.7,233.8,255.4,199.1,454.6,211.4,458.4,775.4,719.4,561.4,331.4,615.0,1151.6,1007.7,1888.5,394.7,683.4,521.4,565.4,1242.0,985.1,428.6,1092.8,2198.6,908.9,741.1,1095.0,3079.6],"cum_vol":[9281.6,11464.9,13064.3,14867.9,17266.3,21881.2,29379.3,33680.7,35968.0,38513.5,42091.4,44098.0,46294.9,47626.2,48589.4,49316.3,51568.1,53480.6,54657.7,55494.1,56562.1,58977.6,59659.2,60633.4,63177.9,66400.3,67046.6,67265.4,68671.8,69697.9,73518.2,77661.7,79654.1,82215.4,84019.9,88701.6,90113.6,90823.4,94267.4,95542.1,97113.6,98373.6,101055.1,101870.1,103417.2,104227.2,105277.1,106616.0,108136.1,109101.4,110760.6,111612.0,112448.1,114530.4,116603.4,118770.6,120123.1,121384.9,121916.8,122419.1,122608.6,123676.1,124273.6,126602.4,128178.6,130166.8,133857.4,135247.4,136629.3,139164.0,139382.9,140228.3,141320.6,142419.9,142953.2,143589.1,145370.2,146370.1,146605.2,148939.9,149425.4,150655.1,152094.3,152879.6,153485.1,153936.0,154311.4,154429.2,154875.3,155569.0,156896.1,158091.1,160356.8,160992.6,161741.9,162535.0,163905.1,164563.6,165136.6,165224.3,166524.1,167398.7,167780.3,168482.9,168818.5,169630.6,170394.8,170714.8,171186.9,171542.6,172227.6,172499.4,172661.8,172945.5,173854.0,174625.9,179343.2,180604.3,181282.3,182202.2,183083.0,183736.1,185601.1,185934.6,185975.1,186280.6,186837.2,187301.4,187781.7,187858.9,188848.4,190534.4,192159.0,192960.6,193532.4,194085.1,194815.6,194943.9,196632.6,196934.1,198131.6,198857.4,200439.8,203145.6,205550.1,208993.9,211513.4,212173.6,213400.9,214501.3,215099.4,215523.2,215811.7,217298.1,218702.1,219476.0,220124.8,220664.8,222029.4,223416.8,224039.2,224187.9,224824.0,225028.9,225297.2,225676.4,226274.7,227737.9,228264.1,228809.3,228996.6,229169.9,229715.5,229919.6,229933.9,230136.0,231077.2,231273.9,231997.4,232330.6,232330.6,232571.9,232910.1,233317.1,233774.1,234353.4,235284.6,235866.9,236304.6,236392.4,237200.1,237214.9,238452.9,238653.1,239074.6,239381.1,240180.0,240301.9,240496.0,240672.7,240936.5,241030.4,241266.1,241669.2,241715.6,241818.0,241996.6,242201.2,242538.7,243210.2,243991.8,244594.9,244775.0,245051.5,245447.6,246174.6,246811.8,246901.8,246999.6,247209.2,247310.6,247725.2,248617.5,249798.1,252326.9,254847.9,255235.0,255764.2,256175.9,257227.6,257378.4,258178.5,258386.5,258645.4,260084.7,260911.9,261134.4,261260.2,261370.7,261555.0,262173.4,262563.5,263057.4,263086.1,263787.3,264116.4,264938.2,265037.1,266076.8,266137.8,266211.4,266672.3,267146.6,267297.4,267676.2,267683.4,267711.9,268104.0,269638.9,269751.4,270291.8,270662.9,270849.2,271081.6,271158.7,271982.6,272542.6,272644.4,272825.1,272912.6,272994.7,273304.5,273970.4,274109.1,274292.2,274412.1,274425.7,274459.6,274701.9,274967.8,275304.5,275446.9,276050.2,276211.6,276372.2,277328.3,278274.8,278500.3,279190.1,279249.0,279455.4,279763.4,280209.9,281197.4,282107.4,282431.4,282461.6,282671.1,283097.6,283522.0,283824.0,283948.6,284499.5,284781.6,285126.9,285413.5,285587.8,286244.8,286718.6,287582.6,287597.6,287981.6,288484.6,288760.9,288945.5,289046.0,289728.2,289972.6,290308.9,290991.2,291281.0,291351.8,291491.2,291973.2,292235.5,292594.6,293615.9,294137.4,294815.0,295093.9,299890.6,300141.2,300687.6,301024.0,301181.3,301817.7,302281.5,303188.8,303923.9,304350.4,304731.6,304753.0,304972.4,305276.7,305454.5,305584.8,306323.0,306453.6,307166.8,307309.0,307709.6,309424.4,309890.9,310642.4,314377.6,314551.1,315057.6,315246.0,315656.6,315905.4,316322.0,317667.1,318829.8,319063.6,319319.0,319518.1,319972.7,320184.1,320642.6,321417.9,322137.4,322698.8,323030.1,323645.1,324796.8,325804.5,327693.0,328087.7,328771.1,329292.4,329857.8,331099.8,332084.9,332513.5,333606.3,335804.9,336713.9,337454.9,338549.9,341629.6],"abs_move_pct":[3.1429,3.8142,5.0738,5.7967,2.6516,4.2119,5.2069,4.0087,4.4882,4.8111,4.9836,4.0837,4.3856,4.2868,4.4022,4.8746,4.8374,5.1274,5.2537,4.9392,4.7465,5.7761,5.5118,4.9864,5.8826,5.7551,5.7589,6.0617,6.0546,5.9491,6.4402,6.9767,6.5429,6.6944,6.9613,8.7164,8.0094,8.0001,7.8102,7.612,7.135,7.8136,7.4811,7.1212,7.3598,7.5955,7.0248,7.784,7.9274,7.6244,7.724,7.4991,7.5774,6.8685,6.9838,6.4318,6.2744,6.2912,6.0413,6.1459,6.4632,6.2603,6.5252,6.3988,6.4361,6.3299,6.3419,6.9008,7.1663,6.3976,6.3919,6.0059,5.8609,5.9148,6.4002,6.3993,6.12,5.9528,5.6961,5.6962,6.2248,6.3558,6.724,7.3283,7.3036,7.6379,8.0034,8.1301,7.8324,7.6652,8.1597,8.3128,8.2149,8.3964,8.436,8.4739,8.7478,8.5866,8.7209,8.6105,8.8938,9.0214,8.8724,9.2291,9.1397,8.917,8.7456,8.8398,8.6906,8.6609,8.2942,8.0117,8.0998,8.3012,8.147,8.0587,7.9791,7.944,8.0119,8.4228,8.3965,7.553,7.9959,7.7408,7.7669,7.9031,8.0632,8.3636,8.6147,8.9653,9.3535,9.0013,9.1099,9.2085,8.9689,8.4487,8.4557,8.5416,9.3073,9.3331,9.6285,9.6654,9.6472,10.1039,9.9194,9.3807,9.3165,9.4353,9.1011,9.7297,10.4814,10.048,9.7609,9.3106,9.4535,9.2832,9.0739,9.2645,9.5329,10.3218,9.7915,9.8685,10.0846,10.0449,9.66,10.1819,9.8112,9.7606,10.2763,10.4474,9.9724,9.0479,8.976,9.166,9.3164,9.7085,9.6568,10.1211,10.253,10.7667,10.7667,10.8628,10.7054,10.5546,10.6447,11.2035,11.1505,11.0688,11.326,11.2998,10.7869,10.7624,11.2365,11.3821,11.0468,11.4845,11.2053,10.5915,10.6699,10.7048,10.5605,10.3498,10.4328,10.5549,10.5364,10.8907,10.7345,10.329,10.2295,10.2026,10.794,10.5109,10.2973,10.0147,10.1612,10.1889,10.5159,10.3448,10.52,10.4912,10.745,10.7979,10.9022,11.9888,12.3947,11.5885,11.7248,10.8897,11.0727,10.9175,10.7349,10.9962,10.9623,10.9694,10.3471,10.6207,11.5581,11.3585,11.2192,11.551,12.0351,11.6943,11.3509,11.7293,11.4361,11.4541,10.8664,10.9032,11.4684,11.3039,11.2754,10.6396,10.7838,11.1647,11.3749,11.3075,11.3749,10.8727,10.6647,10.9867,10.7397,10.9118,10.7927,10.5215,10.3968,10.5661,10.7847,10.8067,10.837,10.9182,10.8978,11.1236,11.1245,10.9464,11.1437,11.1588,11.2492,11.0111,11.1076,10.7392,10.9591,10.8925,10.2919,10.2847,10.2751,10.3537,10.3868,10.1618,10.1091,10.0869,10.1758,10.2331,10.4807,10.5396,10.3402,10.8241,10.8717,10.3683,10.2322,10.5576,10.6276,10.6105,11.2552,11.1933,11.3743,10.7773,10.8598,11.1834,10.9185,10.6447,10.8828,10.9447,10.8441,11.1266,11.0333,10.6732,10.4233,10.4233,10.2871,10.4066,10.3351,10.5985,10.2491,10.301,10.6938,10.5387,10.2461,10.0764,10.4508,10.1528,10.2875,10.6778,10.9379,10.8074,10.6184,10.6536,9.6167,10.3756,10.1291,9.9254,10.4158,10.1846,9.7998,9.779,9.6255,9.6151,9.6063,9.7038,10.0403,9.6842,9.4749,9.7217,10.1852,10.1528,10.3284,10.6701,10.5907,10.6118,10.7445,10.841,10.5205,10.8827,10.7704,10.7011,10.3964,10.2688,9.624,9.878,9.8871,9.4893,10.5338,10.1602,10.2158,10.5031,10.8664,11.2428,11.5913,11.3909,11.619,12.1893,12.5833,12.7664,12.6584,12.4472,13.0641,13.2741,12.4884,12.635,12.3158,12.0448],"open5_vol":17266.3,"days":14,"atr14":0.6569785714285715,"adv14":357503,"avg_range_pct14":25.904,"prev_close":5.0,"prev_high":6.89,"prev_low":4.5,"high_20d":6.89,"ref_5d_high":6.89,"ref_5d_low":1.4255,"ref_5d_avg_high":4.028,"ref_5d_avg_low":2.6397,"ref_5d_avg_range":1.3883,"sr14":{"levels":[{"lo":1.35,"hi":1.4255,"mid":1.3878,"touches":2,"last_touch_days_ago":4},{"lo":1.52,"hi":1.66,"mid":1.5971,"touches":13,"last_touch_days_ago":4},{"lo":1.7297,"hi":1.79,"mid":1.7632,"touches":4,"last_touch_days_ago":3},{"lo":2.04,"hi":2.08,"mid":2.06,"touches":2,"last_touch_days_ago":9},{"lo":2.9,"hi":2.97,"mid":2.935,"touches":2,"last_touch_days_ago":1}],"high":6.89,"low":1.35,"atr":0.657,"sessions":14,"tol":0.1642}}