{"symbol":"ULCC","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[28704.9,13151.1,15863.5,5487.9,4321.6,3126.6,6516.4,8756.1,7140.1,2992.3,7671.6,10107.9,10852.1,3991.1,4286.0,3338.7,4254.3,5021.0,6857.2,5441.7,4694.0,6501.7,4168.2,4011.8,2561.3,4005.4,3220.7,3249.4,3144.5,4945.1,6618.4,3846.5,2971.9,5123.2,5509.6,5554.4,4588.1,6598.6,3418.6,3165.9,6431.9,6120.7,2956.0,4069.4,15446.6,7246.9,7874.5,3395.2,8416.4,3869.3,3963.5,2717.0,2840.1,5067.6,6015.4,2247.8,2495.1,2528.9,3823.6,3926.6,4542.4,3390.8,3071.8,2050.2,3719.5,3020.6,4440.7,2832.6,3068.2,2599.0,3754.3,2986.1,6123.3,3823.0,3230.1,4531.9,2483.4,3533.8,4718.9,4887.6,3549.4,3267.0,2928.1,3136.1,4120.1,4609.4,2878.5,6031.6,3001.5,5164.8,3554.3,3907.1,4401.3,4810.4,3586.9,2524.9,4037.4,2352.8,3531.4,3398.1,3362.5,7131.7,7347.7,2974.1,1563.7,3064.4,3555.5,8559.6,3237.6,5583.1,5153.4,6174.0,5928.9,5797.9,2358.6,1831.9,4182.8,4307.5,2888.0,4300.2,4009.9,3114.1,6578.7,4226.3,1409.9,3396.4,2878.9,4584.6,2047.1,8485.4,3254.9,4242.9,2327.3,1830.1,3606.3,3066.5,2642.1,2406.3,2523.4,6622.5,1749.7,1792.1,2344.6,3006.7,1249.0,2705.6,8377.9,2007.7,3765.6,6951.0,3646.7,18224.9,4843.9,3822.6,4187.6,2146.8,2508.1,5232.4,4115.8,3930.4,8408.9,3581.6,3787.7,5187.6,8037.1,2825.1,3859.6,7207.1,5419.5,4514.4,4561.6,4283.8,4316.2,4880.4,3335.2,3698.6,4499.0,3727.0,2279.4,6299.0,5008.6,3817.1,2990.9,2758.7,8705.4,1702.4,5054.7,7536.8,3308.4,7065.3,7932.3,5039.0,3144.6,2753.3,4841.6,4195.6,4671.4,3247.3,8303.9,3965.5,4554.9,4761.1,6596.3,12988.7,5087.6,6431.3,2678.0,5234.4,3190.9,4242.2,2822.1,3620.1,6080.9,3207.0,1510.6,5222.2,2519.0,7830.5,13283.3,5299.6,4779.4,5368.6,4999.1,5129.2,9203.4,4419.6,3126.2,4043.6,4710.8,7507.7,3594.1,4915.9,4204.4,3549.0,4917.4,3543.4,3998.8,2484.1,4773.8,4415.5,3707.8,3047.1,4560.5,2964.0,3259.8,2968.1,4040.5,3293.2,4513.7,6810.7,6656.4,7633.9,2654.6,5184.4,3068.1,3924.1,3778.5,3774.6,4699.1,3917.8,4469.5,5468.1,3918.5,4661.6,5867.2,3410.4,3985.1,5411.2,3827.2,5085.8,6334.3,6109.1,8723.2,4161.6,5562.7,7033.5,2670.4,4033.6,5060.4,4988.3,3546.4,3830.5,5640.4,3509.9,3502.5,3348.1,11243.0,5541.6,6390.8,3746.5,4719.4,6037.1,6232.3,4553.6,4102.3,2526.9,2943.1,6757.7,7841.6,5524.0,5141.5,4326.3,3974.3,3186.2,4549.3,3222.2,5436.6,3940.9,4983.8,4481.1,5120.1,11323.6,3693.0,4575.0,6753.6,7081.9,2614.8,7519.5,8127.0,3418.0,4169.4,7481.8,4483.1,3314.6,3633.8,4293.4,7613.4,5282.9,3632.6,3095.8,5817.2,4294.0,5643.5,6806.1,4622.8,2316.1,3629.1,3603.9,2714.9,3912.6,4348.6,4017.3,6745.4,3376.5,5785.8,4956.5,4723.6,9012.4,4251.0,4259.2,7457.6,7008.9,4692.5,4953.1,7333.9,9151.6,6383.9,5282.5,7254.6,7795.5,6504.1,8756.6,10885.1,7072.2,7251.9,6184.5,6615.2,5129.5,5188.4,5579.7,6684.6,9305.6,10601.3,7721.5,8919.9,9943.1,7190.2,9505.3,7260.0,10280.0,35715.2,20421.8,16401.0,13053.5,31500.1,32033.7,23880.2,29992.9,34361.1,82502.6],"cum_vol":[28704.9,41856.1,57719.6,63207.5,67529.1,70655.6,77172.0,85928.1,93068.2,96060.5,103732.1,113840.0,124692.1,128683.2,132969.2,136307.9,140562.2,145583.2,152440.4,157882.1,162576.1,169077.9,173246.1,177257.9,179819.1,183824.5,187045.2,190294.6,193439.1,198384.1,205002.6,208849.1,211821.0,216944.2,222453.9,228008.2,232596.3,239194.9,242613.5,245779.4,252211.2,258331.9,261287.9,265357.4,280803.9,288050.8,295925.3,299320.5,307736.9,311606.1,315569.6,318286.6,321126.7,326194.3,332209.7,334457.5,336952.6,339481.4,343305.0,347231.6,351774.0,355164.8,358236.6,360286.8,364006.3,367026.9,371467.6,374300.3,377368.5,379967.5,383721.8,386707.9,392831.1,396654.1,399884.3,404416.2,406899.6,410433.4,415152.4,420039.9,423589.4,426856.4,429784.4,432920.6,437040.7,441650.1,444528.6,450560.3,453561.8,458726.6,462280.9,466188.0,470589.3,475399.7,478986.6,481511.5,485548.9,487901.6,491433.1,494831.1,498193.6,505325.4,512673.1,515647.2,517210.9,520275.4,523830.9,532390.5,535628.1,541211.2,546364.6,552538.6,558467.4,564265.4,566623.9,568455.8,572638.6,576946.1,579834.1,584134.3,588144.2,591258.4,597837.1,602063.4,603473.2,606869.6,609748.5,614333.1,616380.2,624865.6,628120.4,632363.3,634690.6,636520.6,640126.9,643193.4,645835.6,648241.9,650765.2,657387.7,659137.4,660929.6,663274.2,666280.9,667529.9,670235.6,678613.5,680621.2,684386.8,691337.8,694984.5,713209.4,718053.4,721876.0,726063.6,728210.4,730718.6,735951.0,740066.8,743997.1,752406.0,755987.6,759775.4,764963.0,773000.1,775825.1,779684.7,786891.9,792311.4,796825.8,801387.4,805671.1,809987.4,814867.7,818202.9,821901.6,826400.6,830127.6,832407.0,838706.0,843714.6,847531.7,850522.6,853281.4,861986.8,863689.2,868743.9,876280.7,879589.1,886654.4,894586.6,899625.6,902770.2,905523.5,910365.1,914560.8,919232.1,922479.4,930783.3,934748.8,939303.7,944064.9,950661.1,963649.9,968737.4,975168.7,977846.7,983081.1,986272.1,990514.3,993336.4,996956.5,1003037.4,1006244.4,1007755.0,1012977.2,1015496.2,1023326.7,1036610.0,1041909.6,1046689.0,1052057.6,1057056.6,1062185.9,1071389.3,1075808.9,1078935.1,1082978.7,1087689.5,1095197.2,1098791.4,1103707.2,1107911.6,1111460.6,1116378.0,1119921.4,1123920.1,1126404.3,1131178.1,1135593.6,1139301.4,1142348.4,1146908.9,1149872.9,1153132.7,1156100.9,1160141.4,1163434.6,1167948.3,1174759.0,1181415.4,1189049.3,1191703.9,1196888.3,1199956.4,1203880.5,1207659.0,1211433.6,1216132.7,1220050.5,1224520.0,1229988.1,1233906.6,1238568.1,1244435.4,1247845.8,1251830.9,1257242.1,1261069.3,1266155.1,1272489.4,1278598.5,1287321.7,1291483.4,1297046.1,1304079.6,1306750.0,1310783.6,1315844.0,1320832.3,1324378.6,1328209.1,1333849.6,1337359.4,1340861.9,1344210.0,1355453.0,1360994.6,1367385.4,1371131.9,1375851.3,1381888.4,1388120.6,1392674.3,1396776.6,1399303.5,1402246.6,1409004.3,1416845.9,1422369.9,1427511.4,1431837.7,1435812.0,1438998.2,1443547.5,1446769.7,1452206.4,1456147.3,1461131.1,1465612.1,1470732.3,1482055.9,1485748.9,1490323.9,1497077.5,1504159.4,1506774.2,1514293.7,1522420.7,1525838.7,1530008.1,1537489.9,1541973.0,1545287.6,1548921.4,1553214.8,1560828.1,1566111.1,1569743.6,1572839.4,1578656.6,1582950.6,1588594.1,1595400.3,1600023.1,1602339.1,1605968.3,1609572.2,1612287.1,1616199.6,1620548.2,1624565.5,1631310.9,1634687.4,1640473.1,1645429.6,1650153.3,1659165.6,1663416.6,1667675.9,1675133.5,1682142.4,1686834.9,1691788.1,1699121.9,1708273.5,1714657.4,1719939.9,1727194.4,1734989.9,1741494.1,1750250.7,1761135.8,1768208.0,1775459.9,1781644.4,1788259.6,1793389.1,1798577.5,1804157.2,1810841.9,1820147.4,1830748.7,1838470.2,1847390.1,1857333.2,1864523.4,1874028.7,1881288.7,1891568.7,1927283.9,1947705.7,1964106.7,1977160.2,2008660.3,2040694.0,2064574.2,2094567.1,2128928.1,2211430.7],"abs_move_pct":[0.7984,1.5465,1.6124,1.4806,1.4323,1.6393,1.6605,1.7604,1.8377,1.8955,1.8867,2.0592,1.8203,1.7527,1.8341,1.9877,1.96,1.9912,1.896,1.8967,2.0045,1.8666,1.9563,1.8998,1.8039,1.8755,1.9543,1.9754,1.8936,1.9269,1.9917,2.0517,2.0087,2.0132,2.0396,1.9856,1.8606,1.8256,1.8376,1.8092,1.7055,1.7669,1.7294,1.8657,1.9085,2.0095,1.938,1.9677,1.9575,1.9802,1.9161,1.8504,1.7296,1.8098,1.8975,1.9772,1.985,1.9555,1.869,1.9812,1.9558,2.044,2.0524,2.0969,2.0045,1.9293,2.0207,1.9859,2.0406,2.0532,2.0204,2.0183,1.9914,2.012,2.0221,2.0458,2.0027,1.9631,2.0306,1.9861,2.0518,2.0212,2.0594,2.0474,2.0517,2.0657,2.0786,2.1101,2.1125,2.0808,2.017,2.0442,2.0164,1.9853,1.9793,1.9306,1.899,1.9225,1.9059,1.9401,1.9653,2.0387,2.0128,2.0134,2.0213,1.977,1.9743,1.9287,1.9339,2.0213,1.9678,2.0187,2.0176,2.1324,2.1316,2.1437,2.1462,2.2133,2.1756,2.0973,2.0838,2.077,2.0957,2.0948,2.0929,2.0688,2.0379,2.14,2.176,2.0566,1.9855,1.9882,2.0642,2.0254,2.0381,2.0421,2.0372,2.0971,2.1422,2.0852,2.0857,2.0846,2.0844,2.0474,2.0926,2.1702,2.2702,2.2809,2.2173,2.2212,2.253,2.2848,2.2626,2.3072,2.2806,2.2923,2.3158,2.3782,2.4262,2.4718,2.484,2.514,2.5025,2.4056,2.3291,2.352,2.433,2.4286,2.3362,2.3206,2.3796,2.3729,2.3365,2.4036,2.3845,2.3543,2.3722,2.3663,2.3419,2.378,2.3735,2.3739,2.3624,2.3793,2.4226,2.4409,2.5734,2.5247,2.596,2.658,2.7004,2.6244,2.6655,2.6781,2.628,2.6644,2.7156,2.7365,2.8201,2.8418,2.8675,2.8457,2.8413,2.9317,2.9441,2.9946,3.0208,3.023,2.9896,2.9552,2.954,2.9835,2.964,2.9774,2.9649,2.9969,2.9454,2.9591,2.9366,2.8745,2.9273,2.9559,2.9905,2.9794,2.9481,2.9532,2.9245,2.953,2.9548,2.9683,2.9399,2.8705,2.9156,2.9469,2.9903,3.0137,3.0178,3.0422,3.0542,3.0443,3.0519,3.1131,3.1328,3.1658,3.1636,3.1762,3.1664,3.2573,3.223,3.2692,3.3509,3.305,3.2957,3.312,3.3039,3.244,3.2849,3.3111,3.3259,3.3093,3.3612,3.3796,3.3754,3.3739,3.3711,3.4139,3.4438,3.4883,3.502,3.4278,3.5706,3.6192,3.4827,3.5059,3.488,3.5278,3.4857,3.496,3.4803,3.5604,3.5937,3.588,3.5953,3.6276,3.6838,3.6422,3.6611,3.6498,3.7093,3.787,3.7198,3.6864,3.6247,3.6521,3.539,3.5729,3.6094,3.7214,3.7003,3.678,3.7582,3.7296,3.6917,3.6411,3.6932,3.7172,3.7379,3.7844,3.8035,3.7182,3.735,3.6888,3.7473,3.7766,3.8124,3.8241,3.8418,3.8736,3.8738,3.8422,3.8997,3.9557,3.9199,3.9474,3.9781,3.9326,3.9859,3.9531,3.9541,3.9981,3.9888,3.9581,3.9633,3.9961,3.9944,3.9692,3.8923,3.911,3.9335,3.9145,3.902,3.872,3.9199,3.8949,3.896,3.899,3.8743,3.9363,3.9208,3.978,3.9806,3.8812,3.9759,3.9737,3.9559,4.0147,4.1483,4.1256,4.0948,4.128,4.1503,4.0392,3.9938,4.0483,4.0944,4.1407,4.1706,4.2186,4.2216,4.2002,4.2369,4.2854,4.2921,4.2926,4.3701,4.3681,4.2951,4.254,4.2156,4.2501,4.3174,4.3504,4.3028,4.2621,4.2848,4.4517,4.531,4.5463,4.4716,4.5047],"open5_vol":67529.1,"days":14,"atr14":0.4638571428571429,"adv14":2807352,"avg_range_pct14":7.212,"prev_close":7.12,"prev_high":7.13,"prev_low":6.64,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":5.98,"ref_5d_avg_high":6.7429,"ref_5d_avg_low":6.2781,"ref_5d_avg_range":0.4648,"sr14":{"levels":[{"lo":5.71,"hi":5.7801,"mid":5.745,"touches":2,"last_touch_days_ago":10},{"lo":5.84,"hi":5.89,"mid":5.86,"touches":3,"last_touch_days_ago":9},{"lo":5.98,"hi":6.075,"mid":6.0267,"touches":3,"last_touch_days_ago":3},{"lo":6.16,"hi":6.27,"mid":6.2017,"touches":6,"last_touch_days_ago":2},{"lo":6.29,"hi":6.3005,"mid":6.2935,"touches":3,"last_touch_days_ago":1},{"lo":6.47,"hi":6.52,"mid":6.4867,"touches":3,"last_touch_days_ago":2},{"lo":6.6,"hi":6.6646,"mid":6.6274,"touches":4,"last_touch_days_ago":0},{"lo":7.04,"hi":7.13,"mid":7.08,"touches":3,"last_touch_days_ago":0}],"high":7.13,"low":5.71,"atr":0.4639,"sessions":14,"tol":0.116}}