{"symbol":"TAL","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[78048.1,27272.6,24749.1,15033.4,14365.1,22157.4,12324.3,10680.9,14734.5,16348.8,24010.4,17150.9,12977.1,13095.7,14198.6,12562.2,15228.1,11108.3,13180.5,9353.1,9426.0,12833.9,7142.6,7296.2,9192.3,6153.6,16143.1,8420.3,5843.9,16878.6,11075.6,9377.2,7962.5,12805.6,12854.6,12185.8,17354.7,13883.0,7175.1,7304.1,11047.0,16487.4,18023.2,8962.5,7505.1,7795.5,6946.3,6317.0,6536.2,13203.5,12386.1,10928.1,8164.8,7061.9,19575.5,11021.1,9404.2,10664.6,8280.4,21625.5,18715.6,16580.9,7080.4,7797.3,10551.6,9130.8,10452.0,12340.8,5860.7,10135.1,13702.8,11181.5,6832.4,10662.5,5403.3,10078.4,8319.4,11716.4,8674.1,3832.2,7747.2,12408.5,8903.3,7290.2,5738.3,8624.1,9088.9,7573.8,6975.4,20671.9,11904.2,8984.9,13447.7,8581.9,8251.5,17136.9,17556.7,11738.5,22088.9,15884.2,15789.9,15300.4,15380.0,18277.5,14018.0,12278.4,11894.5,11047.5,10129.2,12092.9,7284.6,5408.0,6144.4,8402.1,7743.7,12924.7,10749.3,9892.6,9010.1,14621.9,10158.7,7456.7,9781.2,14176.9,18301.1,7482.4,10037.4,8636.1,8694.8,7628.9,9163.9,7191.7,6820.3,6693.3,4272.1,7019.9,3878.4,5907.6,9787.8,6072.9,7982.8,4824.6,6143.2,5209.3,8383.9,5757.0,7064.5,7623.2,6012.2,3901.6,7804.5,9053.9,5453.9,5980.8,7928.9,4883.4,4156.8,4276.4,2836.8,5005.4,5907.8,7599.5,4632.4,4390.9,4081.3,2660.1,5281.7,10193.2,8167.4,8655.2,8840.3,5648.6,7361.6,9226.2,6156.6,8563.0,5613.3,10689.7,7883.1,7392.2,8754.2,8272.6,5972.1,5212.0,3806.5,7601.1,8924.3,4821.4,3995.3,3115.6,5845.9,4407.0,2842.2,4341.9,4389.4,5512.2,2657.3,10059.4,10314.1,2438.2,4135.4,7744.0,3280.1,4136.3,4728.4,5160.1,3995.5,3271.4,3928.9,3091.6,4424.6,4059.6,13388.1,7482.2,10840.6,5803.7,6700.6,6873.0,5187.6,2301.7,7392.3,5349.6,3661.9,4388.1,4699.1,3067.4,3176.7,6160.5,5091.6,3089.4,4988.3,4355.6,5429.0,5004.8,6765.6,2178.8,3144.1,2024.6,4799.9,2880.5,3839.2,2008.7,2881.7,6541.6,2812.7,4910.5,2217.2,2803.2,7752.0,6266.6,2774.6,3229.6,3171.9,4762.0,4091.3,4636.9,3366.9,5445.4,3827.7,4510.4,6889.6,4503.4,3314.4,4044.5,3849.7,2061.7,7198.8,3579.1,6537.1,2578.9,6756.5,3970.8,7415.4,5256.0,5908.1,4276.9,3806.5,5136.9,2937.9,5020.0,3288.4,4834.4,3939.6,2420.7,4447.6,6287.7,6797.5,5683.4,10991.6,3666.8,4076.4,2654.4,2316.1,3680.2,3728.2,3942.1,5650.9,5056.7,2697.6,8861.9,6121.8,15522.8,5887.9,4304.9,4448.9,3334.9,5098.1,4623.5,5347.6,3391.1,5096.2,6735.6,5274.6,6291.1,4275.4,5209.6,3341.8,4327.6,8184.1,7075.5,8014.1,3850.3,3606.6,2528.1,4222.9,4347.8,2831.7,2242.9,4309.8,8467.7,9114.1,4599.1,6074.9,4941.8,3440.2,4940.2,4293.5,3609.3,3810.6,4584.5,4946.9,4792.6,4558.4,5194.6,5488.0,6906.4,8173.3,6277.1,6606.5,3763.9,6202.6,13207.6,8234.4,8870.6,4991.6,3486.9,6159.4,5972.1,4802.6,10432.5,8975.4,9574.7,11581.4,8065.7,7711.2,9373.4,7726.9,12033.6,6927.2,8301.1,11354.4,8855.6,8528.4,15973.2,16027.5,9617.7,15487.0,17376.1,17054.2,11444.9,28360.5,31433.7,19762.0,23780.7,27612.5,31013.7,38515.4,40417.4,51834.1,152565.2],"cum_vol":[78048.1,105320.7,130069.9,145103.3,159468.4,181625.8,193950.1,204630.9,219365.4,235714.2,259724.6,276875.6,289852.6,302948.4,317147.0,329709.2,344937.4,356045.6,369226.1,378579.2,388005.2,400839.1,407981.7,415277.9,424470.2,430623.8,446766.9,455187.2,461031.1,477909.8,488985.4,498362.6,506325.1,519130.7,531985.4,544171.1,561525.9,575408.9,582584.0,589888.1,600935.1,617422.4,635445.6,644408.1,651913.3,659708.8,666655.1,672972.1,679508.3,692711.8,705097.9,716025.9,724190.7,731252.6,750828.1,761849.1,771253.4,781917.9,790198.4,811823.9,830539.5,847120.4,854200.9,861998.1,872549.8,881680.6,892132.6,904473.4,910334.1,920469.2,934172.0,945353.5,952185.9,962848.4,968251.7,978330.1,986649.5,998365.9,1007040.0,1010872.2,1018619.4,1031027.9,1039931.2,1047221.4,1052959.7,1061583.8,1070672.7,1078246.5,1085221.9,1105893.8,1117798.0,1126782.9,1140230.6,1148812.5,1157064.0,1174200.9,1191757.6,1203496.1,1225584.9,1241469.1,1257259.1,1272559.4,1287939.4,1306216.9,1320234.9,1332513.3,1344407.8,1355455.3,1365584.5,1377677.4,1384961.9,1390369.9,1396514.4,1404916.5,1412660.2,1425584.9,1436334.2,1446226.8,1455236.9,1469858.8,1480017.5,1487474.2,1497255.4,1511432.4,1529733.5,1537215.9,1547253.3,1555889.4,1564584.2,1572213.1,1581376.9,1588568.6,1595388.9,1602082.2,1606354.4,1613374.2,1617252.6,1623160.2,1632948.0,1639020.9,1647003.7,1651828.3,1657971.5,1663180.8,1671564.6,1677321.6,1684386.1,1692009.4,1698021.6,1701923.1,1709727.6,1718781.5,1724235.4,1730216.2,1738145.1,1743028.5,1747185.3,1751461.6,1754298.4,1759303.9,1765211.6,1772811.1,1777443.6,1781834.5,1785915.8,1788575.9,1793857.6,1804050.8,1812218.1,1820873.4,1829713.6,1835362.2,1842723.9,1851950.1,1858106.7,1866669.7,1872283.0,1882972.7,1890855.9,1898248.1,1907002.3,1915274.9,1921247.0,1926459.0,1930265.5,1937866.6,1946790.9,1951612.3,1955607.6,1958723.1,1964569.0,1968976.0,1971818.2,1976160.1,1980549.4,1986061.6,1988718.9,1998778.4,2009092.4,2011530.6,2015666.0,2023410.0,2026690.1,2030826.4,2035554.7,2040714.8,2044710.3,2047981.6,2051910.5,2055002.1,2059426.7,2063486.3,2076874.4,2084356.6,2095197.2,2101000.9,2107701.6,2114574.6,2119762.1,2122063.9,2129456.1,2134805.8,2138467.6,2142855.8,2147554.9,2150622.4,2153799.1,2159959.6,2165051.2,2168140.6,2173128.9,2177484.5,2182913.5,2187918.3,2194683.9,2196862.7,2200006.9,2202031.5,2206831.4,2209711.9,2213551.1,2215559.9,2218441.6,2224983.2,2227795.9,2232706.4,2234923.6,2237726.9,2245478.9,2251745.5,2254520.1,2257749.7,2260921.6,2265683.6,2269774.9,2274411.9,2277778.7,2283224.1,2287051.9,2291562.2,2298451.8,2302955.1,2306269.6,2310314.1,2314163.8,2316225.5,2323424.3,2327003.4,2333540.4,2336119.3,2342875.8,2346846.6,2354261.9,2359517.9,2365426.0,2369702.9,2373509.4,2378646.2,2381584.1,2386604.1,2389892.5,2394726.9,2398666.5,2401087.2,2405534.9,2411822.6,2418620.1,2424303.4,2435295.0,2438961.8,2443038.2,2445692.6,2448008.7,2451688.9,2455417.1,2459359.3,2465010.2,2470066.9,2472764.5,2481626.4,2487748.1,2503270.9,2509158.9,2513463.7,2517912.6,2521247.6,2526345.6,2530969.1,2536316.7,2539707.9,2544804.1,2551539.6,2556814.3,2563105.4,2567380.7,2572590.4,2575932.1,2580259.7,2588443.9,2595519.4,2603533.5,2607383.8,2610990.4,2613518.4,2617741.3,2622089.1,2624920.8,2627163.6,2631473.4,2639941.1,2649055.2,2653654.4,2659729.3,2664671.1,2668111.3,2673051.5,2677345.0,2680954.3,2684764.9,2689349.4,2694296.3,2699088.9,2703647.3,2708841.9,2714329.9,2721236.3,2729409.6,2735686.6,2742293.1,2746057.0,2752259.6,2765467.3,2773701.7,2782572.4,2787563.9,2791050.9,2797210.2,2803182.4,2807984.9,2818417.4,2827392.8,2836967.5,2848548.9,2856614.6,2864325.9,2873699.3,2881426.1,2893459.8,2900387.0,2908688.1,2920042.6,2928898.1,2937426.6,2953399.8,2969427.3,2979045.0,2994532.0,3011908.1,3028962.3,3040407.2,3068767.7,3100201.4,3119963.4,3143744.1,3171356.6,3202370.4,3240885.7,3281303.1,3333137.3,3485702.5],"abs_move_pct":[0.6334,0.5975,0.4746,0.5181,0.5526,0.7608,0.7023,0.7297,0.8051,0.8673,0.9378,0.9019,0.9092,0.8376,0.9236,0.9191,0.9956,0.9599,0.8993,0.8675,0.8748,0.8577,0.8476,0.8305,0.7992,0.7732,0.7635,0.7683,0.758,0.7985,0.8715,0.9163,0.9231,0.7864,0.7692,0.7164,0.7294,0.708,0.7399,0.7305,0.7738,0.8469,0.8269,0.8468,0.8131,0.7965,0.8028,0.8308,0.8838,0.9395,1.005,1.062,1.0611,1.1081,1.1436,1.1504,1.215,1.2148,1.2814,1.2802,1.3104,1.2931,1.2295,1.2796,1.2653,1.2867,1.242,1.1874,1.2082,1.21,1.2652,1.2235,1.2199,1.2742,1.2173,1.2354,1.214,1.2283,1.1707,1.1563,1.1663,1.1308,1.1622,1.1684,1.1594,1.1171,1.1413,1.1546,1.1565,1.1703,1.1635,1.2026,1.2047,1.2014,1.2041,1.1215,1.0824,1.0729,1.1372,1.1715,1.1864,1.1605,1.2062,1.1462,1.177,1.2177,1.1988,1.1619,1.1653,1.1529,1.1419,1.1893,1.1825,1.229,1.2392,1.2086,1.1622,1.1644,1.1692,1.2047,1.2214,1.2248,1.2103,1.1662,1.1864,1.1857,1.1753,1.1827,1.1646,1.1342,1.157,1.1624,1.1488,1.1651,1.1759,1.18,1.1545,1.1746,1.1767,1.1479,1.1682,1.1376,1.1186,1.1231,1.1327,1.1026,1.0263,1.0303,1.0657,1.0852,1.0563,1.0393,1.0514,1.0598,1.0712,1.0594,1.0366,1.0217,1.0149,1.0365,1.044,1.037,1.0552,1.0862,1.0961,1.0918,1.1054,1.1105,1.0664,1.0615,1.0645,1.0902,1.054,1.0501,1.0531,1.0535,1.0461,1.0681,1.0845,1.0674,1.0866,1.109,1.1139,1.0561,1.0773,1.0582,1.0954,1.1214,1.1258,1.142,1.1627,1.1765,1.166,1.1473,1.1481,1.1762,1.1796,1.1382,1.1373,1.1349,1.1385,1.1397,1.1634,1.167,1.212,1.2255,1.2447,1.2416,1.2371,1.2484,1.2819,1.2862,1.3113,1.3178,1.3233,1.3537,1.3266,1.3324,1.3825,1.3802,1.3621,1.3551,1.3428,1.349,1.3432,1.3501,1.356,1.3224,1.3105,1.2887,1.3302,1.3171,1.3131,1.3398,1.3283,1.3419,1.3592,1.3361,1.3211,1.3142,1.3173,1.2849,1.2847,1.2673,1.2396,1.227,1.2378,1.2007,1.1915,1.2253,1.2489,1.2477,1.2648,1.2601,1.25,1.2557,1.2617,1.3072,1.3184,1.2961,1.3081,1.2862,1.2591,1.2621,1.2389,1.2493,1.2559,1.2132,1.1775,1.1884,1.2114,1.2296,1.2403,1.2302,1.2428,1.2544,1.2863,1.2752,1.2595,1.29,1.2858,1.3187,1.3107,1.3159,1.3389,1.3696,1.3683,1.3604,1.3142,1.3099,1.2738,1.2663,1.302,1.2985,1.3125,1.3491,1.3514,1.356,1.362,1.3487,1.3626,1.3479,1.3157,1.3385,1.3319,1.3213,1.3738,1.3667,1.3697,1.3648,1.3719,1.405,1.4214,1.4529,1.4331,1.4127,1.4412,1.4616,1.4116,1.3977,1.4014,1.4354,1.4267,1.4194,1.4364,1.4375,1.4573,1.4438,1.4718,1.4561,1.4181,1.4543,1.4883,1.4952,1.4742,1.4842,1.4734,1.4674,1.4666,1.4385,1.4372,1.437,1.4089,1.4149,1.4151,1.4046,1.4365,1.4407,1.4265,1.4531,1.4174,1.4398,1.4557,1.4718,1.4344,1.4687,1.4794,1.5117,1.5149,1.4949,1.5405,1.5306,1.5429,1.536,1.5345,1.5359,1.5553,1.5725,1.5741,1.571,1.5511,1.5448,1.566,1.5456,1.5368,1.5588,1.5952,1.5966,1.555,1.5199,1.4924,1.481,1.4892,1.4983,1.4813,1.4947,1.5266,1.5253,1.5224,1.5245],"open5_vol":159468.4,"days":14,"atr14":0.41266428571428587,"adv14":5883751,"avg_range_pct14":3.417,"prev_close":9.93,"prev_high":9.96,"prev_low":9.7,"high_20d":11.29,"ref_5d_high":10.08,"ref_5d_low":9.625,"ref_5d_avg_high":9.992,"ref_5d_avg_low":9.6475,"ref_5d_avg_range":0.3445,"sr14":{"levels":[{"lo":9.625,"hi":9.7,"mid":9.6563,"touches":6,"last_touch_days_ago":0},{"lo":9.92,"hi":10.02,"mid":9.9742,"touches":6,"last_touch_days_ago":0},{"lo":10.06,"hi":10.16,"mid":10.112,"touches":5,"last_touch_days_ago":3},{"lo":10.185,"hi":10.25,"mid":10.2175,"touches":2,"last_touch_days_ago":6},{"lo":10.31,"hi":10.405,"mid":10.3563,"touches":4,"last_touch_days_ago":8},{"lo":10.42,"hi":10.46,"mid":10.44,"touches":2,"last_touch_days_ago":7},{"lo":10.61,"hi":10.68,"mid":10.645,"touches":2,"last_touch_days_ago":10}],"high":11.29,"low":9.625,"atr":0.4127,"sessions":14,"tol":0.1032}}