{"symbol":"SPY","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[545105.7,173882.2,270808.0,151445.3,146132.4,140272.1,116405.4,119148.9,106867.4,112698.1,176533.6,84564.9,95689.3,111077.0,90678.9,109518.1,106467.5,89524.7,89590.7,89729.4,130440.9,95573.5,66839.7,75961.1,123187.4,98583.6,88468.0,63911.5,83888.7,81550.6,142566.3,99680.4,83530.8,73860.0,70336.7,83525.6,69861.6,100204.5,76743.5,115972.6,109270.9,105373.2,87317.5,87739.6,68893.8,79247.6,92584.6,66227.7,107574.4,107101.1,100417.4,93580.4,112768.4,95312.6,90686.2,81227.0,93847.4,85172.2,107173.1,93612.1,114740.2,94543.1,90531.8,108159.9,96926.8,92007.4,90125.1,103912.7,102760.1,71532.9,117474.9,137405.3,77300.9,99852.5,93372.6,68486.6,78437.2,79357.1,62459.9,54948.8,65216.0,72361.4,64595.1,59229.7,58121.4,65082.6,50646.1,76879.1,66762.4,64776.9,79443.4,64049.2,63065.4,101593.8,68788.6,69061.4,104189.4,77232.1,86507.5,73820.0,684798.3,102432.6,94750.2,86692.9,61442.1,86612.1,78810.7,86329.9,114561.8,66521.3,60943.1,56853.9,94533.6,72677.2,87348.6,79784.7,63488.6,59263.4,69538.5,52160.3,58620.3,98895.3,74299.6,90111.4,90613.6,66639.6,73840.6,102055.5,82228.2,80202.6,102681.9,69753.2,59678.8,83741.9,48803.4,71180.5,74194.6,72826.6,50721.0,48439.5,56721.9,43262.7,70712.3,61384.4,58531.6,60522.6,50165.1,43522.4,48174.2,52258.1,54114.3,49021.2,88152.4,71213.6,61254.6,59304.4,42456.1,41964.7,44290.4,59560.7,53636.1,63834.5,51201.1,35206.1,43568.6,50330.9,47200.9,57963.0,53898.8,51009.1,53318.9,91480.6,55710.4,49847.4,39505.6,55394.4,46166.1,39043.9,74129.0,46201.5,71442.3,69680.9,70640.4,64503.5,65048.8,49643.1,39829.3,54550.1,52570.6,76769.8,49428.1,43201.1,41253.7,41355.6,49320.8,51090.9,145831.9,29616.1,37283.1,43758.2,43897.1,45691.8,52746.3,33394.1,33713.8,55683.1,46618.4,45484.7,57647.7,34167.0,52794.3,67823.5,62821.9,49061.4,63332.8,52403.0,44362.2,49527.8,33836.3,37811.1,52492.6,53023.9,38494.7,57935.3,64247.7,35619.0,67874.0,51068.9,66944.1,106940.7,48406.4,46673.6,62186.9,43879.3,107201.7,134881.2,124401.9,44608.6,90297.3,45571.8,69102.4,72790.1,43401.9,46917.8,39755.5,46952.3,53088.9,73487.8,41226.0,84802.8,50950.5,62742.9,94839.9,62047.8,35735.8,46485.9,72063.1,33557.1,59571.6,55494.9,48790.4,45828.9,44106.6,50225.5,70152.6,62033.9,41748.8,44111.4,122462.9,51149.5,117031.6,84912.4,76153.8,59704.4,86615.6,94525.5,142399.0,81888.3,67413.1,72781.1,142508.1,92385.5,54952.1,184466.6,55544.7,60026.6,121095.9,73928.9,84563.8,66829.3,103673.9,77611.9,89619.6,70743.7,89887.5,76507.4,75628.9,86041.7,86281.4,66998.4,129388.8,72671.9,105475.0,74370.2,79659.9,67709.6,82636.6,93545.6,95297.0,75382.1,78215.9,70765.4,96261.9,69571.4,70720.1,86468.8,98037.8,63184.6,71442.4,111225.5,74132.3,80897.6,60559.4,69305.8,74849.4,80789.6,133116.7,86579.6,99426.2,85744.1,82713.0,121272.8,77984.2,87031.4,93706.1,103250.2,132457.2,75210.2,65527.3,117769.9,117574.9,88409.1,101837.9,82763.9,83581.1,87034.9,288079.6,89340.7,118068.7,78191.7,106480.7,107285.7,146926.1,132873.6,110093.4,117228.5,111499.4,135244.3,86630.3,123803.6,160593.9,204204.5,149802.6,153000.0,142824.8,175851.2,332661.4,229527.6,163057.1,220109.5,206295.9,255994.1,185846.3,191551.2,242142.6,260470.6,310588.4,231462.5,268053.6,281175.6,395998.6,345738.0,362376.5,342421.1,491497.4,595147.3,457895.3,506025.8,781853.8,2063586.1],"cum_vol":[545105.7,718987.9,989795.9,1141241.2,1287373.6,1427645.7,1544051.1,1663200.1,1770067.4,1882765.5,2059299.1,2143864.1,2239553.4,2350630.4,2441309.2,2550827.3,2657294.8,2746819.5,2836410.2,2926139.6,3056580.5,3152154.0,3218993.7,3294954.9,3418142.2,3516725.8,3605193.8,3669105.3,3752994.0,3834544.6,3977110.9,4076791.3,4160322.1,4234182.1,4304518.8,4388044.4,4457906.1,4558110.6,4634854.1,4750826.6,4860097.6,4965470.8,5052788.3,5140527.9,5209421.6,5288669.3,5381253.9,5447481.6,5555055.9,5662157.1,5762574.5,5856154.9,5968923.2,6064235.8,6154922.0,6236149.0,6329996.4,6415168.6,6522341.6,6615953.7,6730693.9,6825237.1,6915768.9,7023928.8,7120855.6,7212862.9,7302988.1,7406900.8,7509660.9,7581193.9,7698668.7,7836074.0,7913374.9,8013227.4,8106600.0,8175086.6,8253523.8,8332880.9,8395340.7,8450289.5,8515505.5,8587866.9,8652462.0,8711691.7,8769813.1,8834895.6,8885541.7,8962420.8,9029183.1,9093960.0,9173403.4,9237452.6,9300517.9,9402111.7,9470900.4,9539961.8,9644151.1,9721383.3,9807890.8,9881710.8,10566509.1,10668941.6,10763691.9,10850384.7,10911826.9,10998439.0,11077249.7,11163579.6,11278141.4,11344662.7,11405605.9,11462459.8,11556993.4,11629670.6,11717019.3,11796804.0,11860292.6,11919556.0,11989094.5,12041254.8,12099875.1,12198770.4,12273069.9,12363181.3,12453794.9,12520434.4,12594275.0,12696330.5,12778558.7,12858761.4,12961443.2,13031196.4,13090875.2,13174617.1,13223420.5,13294601.0,13368795.6,13441622.2,13492343.2,13540782.7,13597504.6,13640767.3,13711479.6,13772864.0,13831395.6,13891918.1,13942083.2,13985605.6,14033779.8,14086037.9,14140152.1,14189173.4,14277325.8,14348539.4,14409794.0,14469098.4,14511554.4,14553519.1,14597809.5,14657370.2,14711006.3,14774840.8,14826041.9,14861248.0,14904816.6,14955147.5,15002348.4,15060311.4,15114210.2,15165219.3,15218538.2,15310018.8,15365729.1,15415576.6,15455082.1,15510476.6,15556642.7,15595686.6,15669815.6,15716017.1,15787459.4,15857140.3,15927780.6,15992284.1,16057332.9,16106976.0,16146805.3,16201355.4,16253926.1,16330695.9,16380123.9,16423325.0,16464578.7,16505934.3,16555255.1,16606345.9,16752177.9,16781794.0,16819077.1,16862835.4,16906732.5,16952424.3,17005170.6,17038564.7,17072278.5,17127961.6,17174580.0,17220064.7,17277712.4,17311879.4,17364673.7,17432497.2,17495319.1,17544380.4,17607713.2,17660116.2,17704478.4,17754006.2,17787842.5,17825653.6,17878146.3,17931170.1,17969664.9,18027600.1,18091847.9,18127466.9,18195340.9,18246409.7,18313353.8,18420294.5,18468700.9,18515374.4,18577561.4,18621440.6,18728642.4,18863523.6,18987925.4,19032534.0,19122831.3,19168403.1,19237505.4,19310295.5,19353697.4,19400615.1,19440370.6,19487322.9,19540411.9,19613899.6,19655125.6,19739928.4,19790878.9,19853621.9,19948461.7,20010509.5,20046245.3,20092731.2,20164794.3,20198351.4,20257923.0,20313417.9,20362208.3,20408037.2,20452143.9,20502369.4,20572521.9,20634555.9,20676304.6,20720416.1,20842879.0,20894028.5,21011060.1,21095972.5,21172126.3,21231830.6,21318446.2,21412971.7,21555370.7,21637259.0,21704672.1,21777453.2,21919961.4,22012346.9,22067299.0,22251765.6,22307310.4,22367337.0,22488432.9,22562361.8,22646925.6,22713754.9,22817428.8,22895040.6,22984660.3,23055404.0,23145291.5,23221798.9,23297427.8,23383469.5,23469750.9,23536749.2,23666138.0,23738809.9,23844284.9,23918655.1,23998315.0,24066024.6,24148661.2,24242206.8,24337503.8,24412885.9,24491101.8,24561867.2,24658129.1,24727700.4,24798420.5,24884889.3,24982927.1,25046111.7,25117554.1,25228779.6,25302911.9,25383809.5,25444368.9,25513674.7,25588524.1,25669313.8,25802430.5,25889010.1,25988436.3,26074180.4,26156893.4,26278166.2,26356150.4,26443181.8,26536887.9,26640138.1,26772595.3,26847805.5,26913332.8,27031102.6,27148677.5,27237086.6,27338924.5,27421688.4,27505269.6,27592304.5,27880384.1,27969724.9,28087793.6,28165985.3,28272466.0,28379751.7,28526677.9,28659551.5,28769644.9,28886873.4,28998372.8,29133617.1,29220247.4,29344050.9,29504644.9,29708849.4,29858652.0,30011652.0,30154476.8,30330328.0,30662989.4,30892517.0,31055574.1,31275683.6,31481979.4,31737973.6,31923819.9,32115371.1,32357513.7,32617984.3,32928572.7,33160035.2,33428088.9,33709264.4,34105263.1,34451001.1,34813377.6,35155798.7,35647296.1,36242443.4,36700338.7,37206364.5,37988218.3,40051804.4],"abs_move_pct":[0.0416,0.0478,0.0494,0.0667,0.0702,0.0756,0.0512,0.0593,0.0651,0.0771,0.0731,0.0791,0.0718,0.0597,0.0588,0.0677,0.0756,0.0728,0.0709,0.0742,0.0869,0.0918,0.0927,0.1011,0.1098,0.1049,0.1027,0.0899,0.0885,0.0785,0.087,0.1072,0.112,0.1091,0.126,0.1322,0.1489,0.1369,0.1451,0.1455,0.1516,0.1564,0.1532,0.1449,0.1517,0.1595,0.1446,0.1552,0.1561,0.1565,0.1658,0.1651,0.1808,0.1705,0.1785,0.1758,0.1887,0.204,0.2111,0.2163,0.2205,0.2283,0.2389,0.241,0.2472,0.2507,0.2668,0.2534,0.2493,0.2493,0.254,0.2565,0.2448,0.2526,0.259,0.2608,0.2657,0.2606,0.2682,0.2551,0.2548,0.2597,0.2677,0.2577,0.2657,0.2628,0.273,0.2669,0.2699,0.2668,0.2675,0.2812,0.2882,0.2893,0.2982,0.3122,0.312,0.3181,0.3189,0.3195,0.3195,0.321,0.3159,0.3113,0.3144,0.295,0.2924,0.2901,0.289,0.2792,0.2712,0.2698,0.262,0.2552,0.2628,0.2654,0.2644,0.2632,0.2647,0.2714,0.2686,0.2708,0.2687,0.2747,0.2714,0.2868,0.285,0.2953,0.2955,0.3086,0.3037,0.3175,0.3212,0.3187,0.3254,0.3191,0.3242,0.3205,0.3229,0.3173,0.3259,0.3246,0.3181,0.3245,0.3298,0.3318,0.3317,0.3393,0.3393,0.3404,0.3376,0.3398,0.3317,0.33,0.3276,0.3279,0.3217,0.3295,0.3279,0.3321,0.3316,0.3376,0.3357,0.3385,0.343,0.3434,0.3462,0.3476,0.3456,0.3481,0.3551,0.3566,0.3615,0.3637,0.3602,0.3645,0.3678,0.3745,0.3831,0.3731,0.3685,0.3594,0.364,0.3538,0.3607,0.3588,0.3621,0.3639,0.362,0.365,0.3708,0.3702,0.3629,0.3621,0.3716,0.3696,0.3637,0.3665,0.3711,0.3756,0.3795,0.3766,0.3811,0.38,0.3818,0.3797,0.3783,0.3769,0.3738,0.3771,0.3851,0.3873,0.3913,0.3914,0.3876,0.3881,0.3857,0.3809,0.384,0.3785,0.3767,0.3775,0.3707,0.3681,0.3663,0.3655,0.3511,0.3474,0.3528,0.355,0.3502,0.3522,0.3586,0.3562,0.3512,0.3534,0.3405,0.3394,0.3266,0.3218,0.3306,0.3377,0.3338,0.3255,0.3261,0.3279,0.3278,0.3229,0.3177,0.3153,0.3119,0.3156,0.3104,0.3146,0.3163,0.3159,0.314,0.3151,0.3107,0.307,0.3098,0.3154,0.3203,0.3284,0.3382,0.3425,0.334,0.3375,0.3246,0.3097,0.3055,0.3127,0.3177,0.3127,0.3113,0.3199,0.3364,0.3366,0.3373,0.3423,0.3557,0.3503,0.3563,0.3522,0.3647,0.3706,0.379,0.3822,0.3837,0.3817,0.3813,0.3767,0.3759,0.3798,0.3724,0.3751,0.3784,0.3718,0.3959,0.4068,0.4211,0.4135,0.4097,0.4029,0.4101,0.4082,0.4162,0.4196,0.4237,0.4112,0.4165,0.4174,0.417,0.4165,0.4141,0.4195,0.4353,0.4386,0.4373,0.4248,0.4315,0.4265,0.4234,0.4374,0.4364,0.4406,0.4484,0.4512,0.4502,0.4543,0.4533,0.4637,0.4698,0.4754,0.4835,0.4851,0.4702,0.4725,0.4752,0.468,0.4808,0.4956,0.4997,0.4981,0.4926,0.4911,0.4941,0.4921,0.4977,0.4924,0.4828,0.4764,0.471,0.481,0.483,0.5036,0.5074,0.5167,0.5233,0.5191,0.5058,0.5067,0.5092,0.5127,0.5064,0.5349,0.5468,0.5511,0.5544,0.5485,0.5593,0.5567,0.5547,0.567,0.5785,0.577,0.5684,0.5742,0.5568,0.5561,0.5557,0.5585,0.5531,0.5571,0.5708,0.5852,0.5938,0.5951,0.5937,0.6187],"open5_vol":1287373.6,"days":14,"atr14":6.195607142857146,"adv14":53420301,"avg_range_pct14":0.962,"prev_close":594.69,"prev_high":595.3,"prev_low":587.661,"high_20d":609.07,"ref_5d_high":606.405,"ref_5d_low":580.91,"ref_5d_avg_high":599.125,"ref_5d_avg_low":588.6392,"ref_5d_avg_range":10.4858,"sr14":{"levels":[{"lo":585.85,"hi":585.89,"mid":585.87,"touches":2,"last_touch_days_ago":2},{"lo":595.3,"hi":595.75,"mid":595.525,"touches":2,"last_touch_days_ago":0},{"lo":602.13,"hi":602.885,"mid":602.6083,"touches":3,"last_touch_days_ago":4},{"lo":604.08,"hi":605.5,"mid":604.8733,"touches":6,"last_touch_days_ago":4},{"lo":605.8,"hi":607.16,"mid":606.6367,"touches":6,"last_touch_days_ago":3},{"lo":607.7795,"hi":609.07,"mid":608.2558,"touches":6,"last_touch_days_ago":5}],"high":609.07,"low":580.91,"atr":6.1956,"sessions":14,"tol":1.5489}}