{"symbol":"SNAP","for_date":"2024-12-24","built":"2026-09-30T18:22:03-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[204625.7,134647.4,91725.2,68028.2,71076.6,73663.2,65817.7,96157.5,45428.6,56406.6,114425.3,54884.8,46749.0,42698.5,56739.6,48681.4,61906.9,71752.3,48543.2,47122.4,64271.2,63098.4,37698.9,44365.4,45607.1,44839.7,60829.6,43143.8,54354.9,52524.4,70289.7,96955.6,59541.5,62689.7,62210.3,57446.9,59509.6,62421.4,71050.7,65046.4,59305.5,55355.1,55763.9,44263.6,57113.6,62227.3,59455.0,38440.4,49324.2,156269.9,73208.4,103348.9,89650.9,100597.5,93076.7,56336.0,60877.0,74784.9,95156.1,104927.4,74319.4,74399.9,70321.9,66297.3,63076.4,88134.4,81678.6,63471.2,56108.9,55387.1,50267.4,51109.6,50286.6,64624.4,49861.0,57329.3,76606.1,60714.9,59777.9,49878.2,48342.7,55236.3,50035.1,46759.2,42159.4,52074.1,48062.5,64750.9,54322.5,142773.8,57643.7,81307.9,94955.5,84849.8,53453.4,50870.8,54390.7,59822.0,54822.6,45583.8,53731.6,55691.6,44463.7,55013.4,38606.8,45422.9,46331.3,36129.6,49434.8,43168.9,48050.2,44434.6,34599.6,28525.1,28494.3,42374.6,41121.1,32426.4,43005.3,30769.3,32080.5,38355.7,63600.6,28401.5,31674.6,58298.2,61986.7,54757.2,39435.5,39704.3,38836.4,40915.9,32199.6,86936.8,93653.8,84784.0,62675.7,65205.9,39238.8,38336.6,112229.9,46474.8,67361.0,49368.9,146070.2,75531.9,112946.9,35909.1,123320.9,32774.6,49690.6,40787.9,146795.9,48284.7,52479.7,48148.4,32196.9,33290.3,30186.4,31709.6,46915.7,41177.5,35295.3,25370.0,42246.9,33538.9,43051.8,38737.3,43857.9,58256.7,33983.2,34622.1,30077.2,30201.6,45147.0,49446.6,32618.6,29677.3,32930.0,37052.5,38342.0,47412.1,42096.5,44743.6,31242.3,57008.3,28150.2,44425.1,26868.1,26334.8,94868.4,33434.9,26004.9,30338.0,33382.6,30799.7,31921.0,26842.4,38869.2,59233.0,42364.5,69347.2,41980.3,30214.8,35067.2,29189.1,46947.9,46995.7,42314.6,84361.9,32391.9,34365.0,37680.9,44994.9,34901.2,43750.4,43622.1,33603.2,52595.6,33813.1,29384.2,50147.2,41912.3,84829.8,45643.1,53966.7,43591.0,26932.1,35299.7,40248.7,51267.2,40649.6,59929.0,46402.9,53884.5,54996.1,48298.5,45933.5,90099.9,55299.8,53352.9,56602.1,80244.2,51472.6,88646.4,67439.8,107163.3,32637.8,36164.0,39409.5,31736.8,44178.9,47448.8,53677.6,52487.5,47436.3,41541.0,29676.9,32208.8,26394.1,34215.8,45758.1,26996.9,51175.7,51126.1,39670.9,55129.4,35052.6,55684.2,53376.1,58128.9,55637.6,35229.5,60747.1,47917.9,31114.6,34100.4,39284.6,26541.6,24349.1,39599.9,30082.6,32549.6,31505.1,73440.1,41148.4,48147.7,34685.4,51312.1,21355.7,43613.1,55156.1,41196.6,54696.0,35843.1,20851.8,28141.9,33026.2,41561.1,58817.1,67299.0,61213.6,37151.1,29888.6,15838.4,50762.0,41721.4,35152.2,20981.4,25405.5,35078.3,27348.5,31487.9,37379.4,52387.9,31460.1,26859.9,35665.4,39808.2,42885.1,39799.9,42825.8,73889.7,66160.1,47782.1,41159.7,20641.5,27851.0,20029.9,33918.4,53388.9,34587.2,58430.9,76266.9,66915.2,59298.7,62183.5,58777.6,49221.1,55603.3,54608.1,95243.9,68536.9,93261.1,57055.3,57468.2,56605.4,65520.4,90296.1,103120.9,43432.1,66009.3,78527.7,89291.7,46175.6,67720.1,83023.1,35575.2,79865.9,72332.0,58257.6,64217.4,60468.0,51934.8,60511.8,80592.6,133507.1,94885.0,73008.8,73358.6,164007.4,99283.1,91035.3,98626.6,79680.1,57592.5,66699.3,108830.6,93308.0,111375.7,202165.4,113171.1,114471.4,157608.9,223660.9,253667.9,296371.4,284918.3,709857.6,1318312.8],"cum_vol":[204625.7,339273.1,430998.4,499026.6,570103.1,643766.4,709584.1,805741.6,851170.1,907576.7,1022002.0,1076886.8,1123635.8,1166334.3,1223073.9,1271755.2,1333662.1,1405414.4,1453957.6,1501080.0,1565351.2,1628449.6,1666148.4,1710513.8,1756120.9,1800960.6,1861790.1,1904933.9,1959288.8,2011813.1,2082102.9,2179058.5,2238600.0,2301289.7,2363500.0,2420946.9,2480456.5,2542877.9,2613928.6,2678974.9,2738280.4,2793635.6,2849399.4,2893663.0,2950776.6,3013003.9,3072458.9,3110899.2,3160223.4,3316493.4,3389701.7,3493050.6,3582701.5,3683299.0,3776375.7,3832711.7,3893588.7,3968373.6,4063529.6,4168457.1,4242776.4,4317176.4,4387498.3,4453795.6,4516871.9,4605006.3,4686684.9,4750156.1,4806265.0,4861652.1,4911919.6,4963029.2,5013315.9,5077940.3,5127801.3,5185130.6,5261736.6,5322451.5,5382229.4,5432107.6,5480450.4,5535686.6,5585721.7,5632480.9,5674640.4,5726714.5,5774777.0,5839527.9,5893850.4,6036624.2,6094267.9,6175575.9,6270531.4,6355381.1,6408834.6,6459705.4,6514096.1,6573918.1,6628740.7,6674324.5,6728056.1,6783747.8,6828211.5,6883224.9,6921831.7,6967254.6,7013585.9,7049715.6,7099150.4,7142319.2,7190369.4,7234804.0,7269403.6,7297928.6,7326422.9,7368797.6,7409918.6,7442345.0,7485350.3,7516119.6,7548200.1,7586555.8,7650156.4,7678557.9,7710232.5,7768530.7,7830517.4,7885274.6,7924710.1,7964414.4,8003250.9,8044166.7,8076366.4,8163303.1,8256956.9,8341740.9,8404416.6,8469622.5,8508861.3,8547197.9,8659427.8,8705902.6,8773263.6,8822632.5,8968702.7,9044234.6,9157181.5,9193090.6,9316411.4,9349186.0,9398876.6,9439664.4,9586460.4,9634745.1,9687224.8,9735373.2,9767570.1,9800860.4,9831046.8,9862756.4,9909672.1,9950849.6,9986144.9,10011514.9,10053761.9,10087300.8,10130352.6,10169089.9,10212947.8,10271204.5,10305187.7,10339809.8,10369887.0,10400088.6,10445235.6,10494682.2,10527300.9,10556978.1,10589908.1,10626960.6,10665302.6,10712714.8,10754811.3,10799554.9,10830797.2,10887805.5,10915955.7,10960380.9,10987248.9,11013583.7,11108452.1,11141886.9,11167891.8,11198229.8,11231612.4,11262412.1,11294333.1,11321175.6,11360044.8,11419277.8,11461642.3,11530989.5,11572969.8,11603184.6,11638251.8,11667440.9,11714388.8,11761384.5,11803699.1,11888061.0,11920452.9,11954817.9,11992498.8,12037493.6,12072394.9,12116145.2,12159767.4,12193370.6,12245966.1,12279779.3,12309163.5,12359310.7,12401223.0,12486052.8,12531695.9,12585662.6,12629253.6,12656185.7,12691485.4,12731734.1,12783001.4,12823651.0,12883580.0,12929982.9,12983867.4,13038863.6,13087162.1,13133095.6,13223195.4,13278495.2,13331848.1,13388450.2,13468694.4,13520167.0,13608813.4,13676253.1,13783416.4,13816054.2,13852218.2,13891627.7,13923364.5,13967543.4,14014992.2,14068669.9,14121157.4,14168593.6,14210134.6,14239811.6,14272020.4,14298414.4,14332630.2,14378388.3,14405385.2,14456560.9,14507687.0,14547357.9,14602487.3,14637539.9,14693224.1,14746600.2,14804729.1,14860366.6,14895596.1,14956343.2,15004261.1,15035375.6,15069476.1,15108760.6,15135302.3,15159651.4,15199251.3,15229333.9,15261883.5,15293388.6,15366828.8,15407977.1,15456124.9,15490810.3,15542122.4,15563478.1,15607091.3,15662247.4,15703444.0,15758140.0,15793983.1,15814834.9,15842976.8,15876003.0,15917564.1,15976381.1,16043680.1,16104893.8,16142044.9,16171933.6,16187772.0,16238534.0,16280255.4,16315407.6,16336389.0,16361794.5,16396872.8,16424221.3,16455709.1,16493088.5,16545476.4,16576936.5,16603796.4,16639461.8,16679270.0,16722155.1,16761954.9,16804780.7,16878670.4,16944830.6,16992612.6,17033772.4,17054413.9,17082264.9,17102294.7,17136213.1,17189602.0,17224189.2,17282620.1,17358886.9,17425802.1,17485100.9,17547284.4,17606061.9,17655283.0,17710886.3,17765494.4,17860738.3,17929275.2,18022536.3,18079591.6,18137059.8,18193665.2,18259185.6,18349481.6,18452602.6,18496034.7,18562044.0,18640571.7,18729863.4,18776039.0,18843759.1,18926782.3,18962357.5,19042223.4,19114555.4,19172813.1,19237030.5,19297498.5,19349433.3,19409945.1,19490537.6,19624044.7,19718929.7,19791938.5,19865297.1,20029304.4,20128587.5,20219622.8,20318249.4,20397929.4,20455521.9,20522221.2,20631051.9,20724359.9,20835735.6,21037900.9,21151072.0,21265543.4,21423152.2,21646813.1,21900481.0,22196852.4,22481770.7,23191628.3,24509941.1],"abs_move_pct":[0.4212,0.5077,0.509,0.7686,0.9073,1.0679,1.0311,1.1229,1.1824,1.2985,1.3209,1.198,1.2578,1.2337,1.2251,1.3308,1.2176,1.2273,1.1749,1.1798,1.2522,1.2493,1.2372,1.2831,1.2277,1.2925,1.2726,1.2881,1.3869,1.3704,1.4101,1.4442,1.432,1.3895,1.4167,1.437,1.4087,1.3363,1.3903,1.4758,1.5076,1.4845,1.4651,1.4428,1.4669,1.5137,1.4509,1.4503,1.4796,1.7146,1.6664,1.6463,1.6876,1.7062,1.773,1.8016,1.7985,1.7742,1.7611,1.7978,1.7313,1.825,1.7866,1.8349,1.7869,1.8228,1.8423,1.8424,1.8752,1.8653,1.805,1.8349,1.9,1.8827,1.8312,1.9085,2.0917,2.1403,2.0646,2.0372,2.0247,2.0028,1.9633,1.8457,1.883,1.9781,2.0325,2.0095,2.1095,2.0931,2.0199,2.0703,2.1203,2.0595,2.0723,2.1074,2.1501,2.2353,2.1905,2.238,2.2114,2.2078,2.1853,2.168,2.1004,2.0391,2.0239,2.0711,2.1316,2.0632,2.0212,1.9881,2.0374,2.0213,1.9999,1.9681,1.9996,1.9831,2.0642,2.0586,2.08,2.073,2.0712,2.1118,2.152,2.1902,2.1992,2.2026,2.1975,2.2198,2.267,2.2995,2.2911,2.323,2.3507,2.2685,2.2931,2.3194,2.2602,2.2429,2.2463,2.2365,2.2783,2.2523,2.2361,2.2363,2.1766,2.1991,2.1896,2.1291,2.1293,2.1388,2.079,2.0633,2.0346,2.1169,2.1378,2.1257,2.0855,2.0222,1.9836,2.032,2.002,1.9683,1.9393,1.9645,1.9465,1.9214,1.9406,1.9739,1.9654,1.9751,2.0021,1.9875,1.9894,1.9767,1.9079,1.876,1.946,1.9224,1.9353,1.9197,1.9009,1.922,1.9409,1.9627,1.9645,2.0059,1.9655,1.9776,1.9429,1.8768,1.8391,1.8642,1.872,1.8503,1.827,1.8562,1.8279,1.8121,1.8373,1.9213,1.9309,1.8835,1.8673,1.8826,1.8893,1.9211,1.955,1.902,1.9125,1.9563,1.9821,2.0135,1.9995,2.1026,2.0717,2.0713,2.1295,2.1173,2.1129,2.123,2.1158,2.1007,2.1281,2.0743,2.0493,2.0646,2.065,2.0714,2.1204,2.1485,2.1322,2.1375,2.084,2.0651,2.0798,2.1227,2.1334,2.0796,2.0659,2.1396,2.1351,2.0839,2.0166,2.0746,2.1461,2.1394,2.1373,2.0792,2.0709,2.0751,2.1308,2.0927,2.0867,2.0992,2.14,2.1343,2.1307,2.1284,2.1469,2.1546,2.2025,2.2151,2.2196,2.2329,2.2282,2.2193,2.2122,2.2759,2.1903,2.1646,2.2138,2.2577,2.2299,2.2427,2.2211,2.1901,2.1913,2.1591,2.1287,2.1296,2.133,2.1526,2.1718,2.1927,2.149,2.1162,2.0881,2.096,2.1827,2.2061,2.1718,2.1309,2.1445,2.1199,2.1183,2.068,2.0645,1.9975,2.0464,2.027,2.0684,2.0747,2.0797,2.1355,2.0965,2.0989,2.0603,2.0718,2.05,2.0487,2.0426,2.0256,2.0013,1.9504,1.9442,1.9707,1.9445,1.9688,1.9723,1.9425,1.9578,1.9095,1.8704,1.8699,1.8463,1.8763,1.8491,1.825,1.8908,1.9071,1.8876,1.841,1.7891,1.7647,1.7634,1.8336,1.874,1.8874,1.855,1.857,1.8879,1.8678,1.9044,1.9156,1.9293,1.9261,1.896,1.8966,1.9801,1.9666,1.9887,1.9514,1.9454,1.9122,1.9275,1.8958,1.8719,1.8342,1.872,1.8703,1.8214,1.7951,1.7846,1.7903,1.7305,1.7821,1.7845,1.8109,1.8361,1.8735,1.8613,1.8148,1.8134,1.7994,1.7946,1.8118,1.8878,1.8972,1.8932,1.9043,1.9383,1.9032,1.9244,1.9021,1.9399,1.9622,1.8693,1.6733],"open5_vol":570103.1,"days":14,"atr14":0.6167642857142857,"adv14":31817773,"avg_range_pct14":5.304,"prev_close":11.26,"prev_high":11.59,"prev_low":11.0,"high_20d":13.05,"ref_5d_high":12.155,"ref_5d_low":10.855,"ref_5d_avg_high":11.6741,"ref_5d_avg_low":11.012,"ref_5d_avg_range":0.6621,"sr14":{"levels":[{"lo":10.855,"hi":11.0,"mid":10.935,"touches":3,"last_touch_days_ago":0},{"lo":11.08,"hi":11.21,"mid":11.1363,"touches":4,"last_touch_days_ago":2},{"lo":11.37,"hi":11.4256,"mid":11.3978,"touches":2,"last_touch_days_ago":4},{"lo":11.5491,"hi":11.63,"mid":11.5818,"touches":5,"last_touch_days_ago":0},{"lo":11.96,"hi":11.99,"mid":11.9783,"touches":3,"last_touch_days_ago":7},{"lo":12.155,"hi":12.22,"mid":12.1917,"touches":3,"last_touch_days_ago":3},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":9},{"lo":12.93,"hi":13.02,"mid":12.975,"touches":2,"last_touch_days_ago":11}],"high":13.02,"low":10.855,"atr":0.6168,"sessions":14,"tol":0.1542}}