{"symbol":"SERV","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[206038.7,126792.8,105858.0,110621.1,122039.9,123810.1,97262.1,96892.2,106097.9,95254.9,79144.4,72808.3,69825.6,56863.4,67224.1,96015.1,73906.3,72749.4,72740.9,71491.6,73058.5,73553.9,79058.2,68119.9,64366.7,64537.3,60327.4,77136.7,52284.9,55056.1,52047.9,122967.1,86306.2,93560.6,72817.7,57509.0,90011.2,66097.5,99775.4,79956.6,55559.9,60587.1,61469.9,58373.3,71559.4,49925.6,68420.4,60533.4,40367.5,46278.4,40873.9,67141.2,52515.6,50653.1,39330.2,55456.8,41822.9,44196.1,48394.6,60211.9,65216.4,59403.2,54211.2,46402.2,53633.9,56017.6,77656.9,67536.5,68304.6,56406.4,63697.4,58484.6,45395.9,45188.1,46508.2,59070.8,50167.2,37028.0,43621.9,34449.6,43204.4,44781.1,32082.1,72220.1,53932.6,34326.1,49509.6,33874.6,31826.7,29600.9,25757.8,36820.2,69899.1,39892.7,42254.6,20889.5,34443.4,33929.7,30634.0,45502.6,32485.6,50849.5,54931.1,66294.6,42756.6,36557.7,33356.8,37096.6,46062.1,34105.1,36358.1,36173.6,39208.2,33698.6,24697.2,40908.9,31995.9,26019.2,20419.5,30986.9,21309.1,35443.6,39644.0,24192.3,24029.9,17537.5,18817.7,18424.3,21805.4,30486.9,32618.9,27615.2,25454.2,28482.2,23685.1,20695.6,24619.0,24440.9,25682.6,28188.4,23963.2,18412.3,22318.3,29274.0,26313.9,34709.9,32571.6,26450.6,20568.1,37746.1,34381.8,33868.3,22907.4,35688.6,25659.1,20519.1,26043.1,25472.4,33237.5,21387.5,22266.0,27650.7,26581.6,21510.7,19449.5,35580.3,15467.1,28266.3,20862.0,24876.6,19932.7,20252.3,16717.3,24852.1,23399.6,24165.0,15592.6,11955.4,15631.9,20310.9,33717.4,21226.9,21807.1,16527.3,37568.1,19296.2,19736.0,24004.9,26237.9,13787.6,11326.4,20180.3,16909.1,24422.3,19870.0,18843.6,15796.9,22413.6,17923.4,15586.4,20581.3,15158.1,26642.2,20113.4,19246.4,15268.3,9676.0,19354.0,20513.0,16382.5,11713.1,13437.2,21742.3,17910.4,19713.8,15041.1,18185.8,13398.7,15363.6,11058.1,13299.4,28058.3,19972.9,19446.9,27803.3,17547.9,15616.0,14024.7,17469.9,22536.4,12239.0,14667.1,23124.3,21404.9,18695.9,11805.0,8810.7,12949.0,19937.4,17588.7,12951.7,15219.4,17928.1,11375.7,28525.0,16905.1,16534.5,14641.8,12022.4,13202.9,15212.3,32723.8,13056.9,16099.1,15642.9,17584.4,18257.4,14433.1,11881.4,15848.9,20852.6,11916.2,10595.3,9949.6,11721.6,9255.9,10893.4,11111.3,7521.4,9856.9,9091.0,7753.4,8767.0,7345.4,9210.0,10992.7,10473.0,8853.3,11107.9,16004.9,13821.4,12308.0,8447.9,6804.4,13099.5,11079.6,13864.7,21893.9,12635.2,13455.0,12348.6,31405.1,14487.6,11817.4,20479.1,23388.3,26017.9,17772.1,27303.9,16367.4,27569.1,10949.3,14852.1,12017.8,11640.9,15998.1,14569.6,11831.5,12823.1,10346.4,14889.4,14561.6,14552.5,15329.6,9730.9,22871.3,20294.7,20119.6,19912.4,12651.0,7029.1,12966.4,11370.7,12800.6,8850.5,23193.5,17221.1,16376.1,19260.4,18637.6,15548.9,13873.9,16513.9,19690.8,15676.6,10696.7,9977.7,12339.6,11723.5,11695.2,12509.5,9038.5,16746.3,14779.9,12589.7,9062.0,15864.6,11390.4,18165.8,17509.2,13967.4,12084.9,14252.1,20331.4,11340.1,17294.5,14731.8,16593.4,11695.5,15510.9,13977.3,14136.1,16774.3,22966.7,16004.9,15250.2,13608.4,26169.6,16474.9,26079.4,28883.9,23981.7,27643.1,21818.6,12210.1,26608.9,34183.9,19600.6,16106.8,17206.5,25379.3,26408.0,40202.3,43762.6,32439.8,36105.5,62161.9,38571.6,40941.1,68612.2],"cum_vol":[206038.7,332831.5,438689.5,549310.6,671350.5,795160.6,892422.7,989314.9,1095412.8,1190667.7,1269812.1,1342620.4,1412446.0,1469309.4,1536533.6,1632548.7,1706455.0,1779204.4,1851945.3,1923436.9,1996495.4,2070049.3,2149107.5,2217227.4,2281594.1,2346131.4,2406458.7,2483595.4,2535880.4,2590936.4,2642984.4,2765951.4,2852257.6,2945818.3,3018636.0,3076145.0,3166156.2,3232253.7,3332029.1,3411985.6,3467545.6,3528132.6,3589602.6,3647975.9,3719535.3,3769460.9,3837881.4,3898414.7,3938782.2,3985060.6,4025934.5,4093075.7,4145591.4,4196244.5,4235574.7,4291031.5,4332854.4,4377050.5,4425445.1,4485657.1,4550873.5,4610276.7,4664487.9,4710890.1,4764524.1,4820541.6,4898198.5,4965735.0,5034039.6,5090445.9,5154143.3,5212627.9,5258023.8,5303211.9,5349720.1,5408790.9,5458958.1,5495986.1,5539608.1,5574057.7,5617262.1,5662043.2,5694125.4,5766345.5,5820278.1,5854604.2,5904113.8,5937988.4,5969815.1,5999416.0,6025173.8,6061994.0,6131893.1,6171785.9,6214040.5,6234930.0,6269373.4,6303303.1,6333937.1,6379439.7,6411925.3,6462774.8,6517705.9,6584000.6,6626757.2,6663314.9,6696671.7,6733768.3,6779830.4,6813935.5,6850293.6,6886467.2,6925675.4,6959374.1,6984071.3,7024980.2,7056976.1,7082995.4,7103414.9,7134401.8,7155710.9,7191154.4,7230798.4,7254990.7,7279020.6,7296558.1,7315375.8,7333800.1,7355605.5,7386092.4,7418711.2,7446326.4,7471780.6,7500262.9,7523947.9,7544643.6,7569262.6,7593703.4,7619386.1,7647574.5,7671537.7,7689950.0,7712268.3,7741542.3,7767856.2,7802566.1,7835137.6,7861588.3,7882156.4,7919902.5,7954284.3,7988152.6,8011059.9,8046748.5,8072407.6,8092926.7,8118969.8,8144442.1,8177679.6,8199067.1,8221333.1,8248983.9,8275565.5,8297076.2,8316525.7,8352106.0,8367573.1,8395839.4,8416701.4,8441578.1,8461510.8,8481763.1,8498480.4,8523332.4,8546732.0,8570897.0,8586489.6,8598445.0,8614076.9,8634387.7,8668105.1,8689332.1,8711139.2,8727666.5,8765234.6,8784530.8,8804266.8,8828271.6,8854509.5,8868297.1,8879623.6,8899803.9,8916712.9,8941135.2,8961005.2,8979848.9,8995645.8,9018059.4,9035982.8,9051569.2,9072150.5,9087308.6,9113950.9,9134064.2,9153310.6,9168578.9,9178254.9,9197608.9,9218121.9,9234504.4,9246217.5,9259654.7,9281397.0,9299307.4,9319021.1,9334062.3,9352248.1,9365646.8,9381010.4,9392068.6,9405368.0,9433426.3,9453399.1,9472846.0,9500649.3,9518197.2,9533813.2,9547837.9,9565307.8,9587844.2,9600083.2,9614750.3,9637874.6,9659279.4,9677975.3,9689780.3,9698591.0,9711540.0,9731477.4,9749066.1,9762017.9,9777237.2,9795165.3,9806541.0,9835066.0,9851971.1,9868505.6,9883147.4,9895169.7,9908372.6,9923584.9,9956308.6,9969365.6,9985464.7,10001107.6,10018692.0,10036949.4,10051382.5,10063263.9,10079112.9,10099965.5,10111881.7,10122477.0,10132426.6,10144148.1,10153404.1,10164297.4,10175408.7,10182930.1,10192787.1,10201878.1,10209631.5,10218398.5,10225743.9,10234953.9,10245946.6,10256419.6,10265272.9,10276380.9,10292385.7,10306207.1,10318515.1,10326963.1,10333767.5,10346867.0,10357946.6,10371811.4,10393705.3,10406340.5,10419795.5,10432144.1,10463549.2,10478036.9,10489854.3,10510333.4,10533721.6,10559739.6,10577511.6,10604815.5,10621182.9,10648752.1,10659701.4,10674553.4,10686571.2,10698212.1,10714210.1,10728779.8,10740611.3,10753434.4,10763780.8,10778670.2,10793231.9,10807784.4,10823113.9,10832844.9,10855716.1,10876010.9,10896130.4,10916042.8,10928693.8,10935722.9,10948689.4,10960060.1,10972860.6,10981711.1,11004904.6,11022125.7,11038501.8,11057762.2,11076399.9,11091948.7,11105822.6,11122336.5,11142027.3,11157703.9,11168400.6,11178378.3,11190717.9,11202441.4,11214136.6,11226646.1,11235684.6,11252430.9,11267210.9,11279800.6,11288862.6,11304727.2,11316117.6,11334283.4,11351792.6,11365760.0,11377844.9,11392097.0,11412428.4,11423768.6,11441063.1,11455794.9,11472388.3,11484083.8,11499594.6,11513571.9,11527708.1,11544482.4,11567449.1,11583453.9,11598704.1,11612312.6,11638482.2,11654957.1,11681036.4,11709920.3,11733902.0,11761545.1,11783363.7,11795573.8,11822182.6,11856366.5,11875967.1,11892073.9,11909280.4,11934659.7,11961067.7,12001270.0,12045032.6,12077472.4,12113577.9,12175739.8,12214311.4,12255252.5,12323864.7],"abs_move_pct":[1.019,2.5708,2.7778,2.7635,3.1186,3.6118,3.5973,4.0747,4.3443,4.3085,4.6052,4.1576,4.1645,4.2139,4.2239,4.5132,4.4631,4.6172,4.6788,4.7662,4.5887,4.8093,4.7538,4.69,5.024,5.1688,5.2276,4.6266,4.9737,5.1508,5.0631,5.631,5.8215,5.9863,6.491,6.4451,6.5264,6.464,6.3416,6.3636,6.3123,6.186,6.1685,6.1115,6.1485,6.0214,6.3119,6.299,6.3414,6.492,6.7705,6.7396,7.0373,7.1335,7.3136,7.626,7.571,7.6489,7.7488,7.7513,7.882,8.0373,8.0518,8.01,7.8721,8.1249,8.3973,8.7694,8.5716,8.7094,8.7383,8.5927,8.3082,8.3795,8.7281,8.9778,9.0187,9.0783,9.173,9.1213,9.1047,9.5456,9.3743,9.4729,9.6643,9.4157,9.2056,8.8997,8.8913,8.7568,8.9558,9.0255,9.4144,9.0985,9.089,9.003,9.1608,9.2624,9.3533,9.5302,9.6743,9.8503,9.7919,10.0122,10.2395,10.175,10.2874,10.2499,10.2176,10.3,10.1036,9.941,9.9408,9.939,9.8366,9.8353,9.9944,9.7863,9.7382,9.9209,9.6688,9.7133,10.0901,9.9609,10.0456,9.905,9.996,9.9671,9.9004,9.9565,9.9844,9.9791,10.0033,9.8374,9.732,9.6585,9.6104,9.8374,10.057,10.2152,10.1157,10.0691,9.9031,10.1399,10.0596,10.2026,10.4126,10.4359,10.4886,10.6379,10.807,10.8332,10.8224,10.8619,10.9197,11.1209,11.1221,10.938,10.8987,10.9168,10.7353,10.8036,10.8759,10.9158,10.9074,10.933,11.0547,11.0097,10.9924,11.0878,11.1318,10.9995,10.9283,11.0679,10.8865,10.8955,10.8735,10.8287,10.9665,11.0232,10.9645,11.16,11.1752,11.0188,11.3444,11.3645,11.441,11.3553,11.3674,11.3227,11.2206,11.0842,11.3369,11.086,11.1416,11.2154,11.1719,11.106,11.0968,11.1774,11.0774,11.078,11.1445,11.1818,11.2414,11.19,11.2754,11.3572,11.3335,11.3383,11.2835,11.3268,11.5198,11.4815,11.6494,11.5416,11.7953,11.6995,11.708,11.5127,11.4901,11.2901,11.0517,11.2744,11.2206,11.2123,11.3132,11.3498,11.2933,11.1993,11.1508,11.1246,11.1548,11.125,11.0145,11.0771,11.1504,11.0792,10.9877,10.8311,10.738,10.8436,10.8654,10.8578,10.9566,11.0231,11.0293,11.027,10.9493,10.7738,10.7929,10.9386,10.9261,10.9872,10.9601,11.0496,11.0201,10.8983,11.0164,11.0495,11.0886,11.0118,11.0706,11.0168,10.9885,11.0566,10.9585,10.8432,10.7724,10.7125,10.8459,10.8571,10.781,10.7981,10.8225,10.751,10.9006,10.8954,11.0138,11.2611,11.2391,11.2468,11.2532,11.198,11.4222,11.4,11.5292,11.6299,11.6464,11.6961,11.7621,11.7959,11.6688,11.6592,11.5317,11.5635,11.4319,11.2999,11.1758,11.2559,11.1024,11.0632,11.0945,11.0405,11.1179,11.1598,11.2546,11.1436,11.1719,11.2407,11.1076,11.0033,10.9186,11.0162,11.0003,10.8287,10.9952,10.8984,11.0615,11.0379,10.9498,10.9191,11.0069,10.9787,11.0538,10.9907,10.9693,10.8353,10.8264,10.7582,10.7678,10.7958,10.8266,10.8122,10.8059,10.8029,10.6392,10.6633,10.6983,10.6565,10.7571,10.7889,10.8981,10.7689,10.8492,10.7628,10.706,10.6727,10.6147,10.604,10.4048,10.3863,10.3856,10.4627,10.4147,10.4009,10.3936,10.334,10.3991,10.4076,10.3798,10.3473,10.3885,10.3524,10.4212,10.5737,10.6333,10.7093,10.7534,10.7223,10.6592,10.8547,10.7839,10.839,10.8713,10.992,11.0144,10.8955,10.8767,10.9273,10.982,11.1138,11.4566,11.2033,11.2866,11.2299,11.2137,11.2008,11.2477,11.4269],"open5_vol":671350.5,"days":14,"atr14":2.371285714285715,"adv14":13412568,"avg_range_pct14":19.963,"prev_close":14.73,"prev_high":15.12,"prev_low":13.065,"high_20d":17.6,"ref_5d_high":17.6,"ref_5d_low":12.65,"ref_5d_avg_high":15.97,"ref_5d_avg_low":13.285,"ref_5d_avg_range":2.685,"sr14":{"levels":[{"lo":8.24,"hi":8.61,"mid":8.425,"touches":2,"last_touch_days_ago":12},{"lo":9.71,"hi":10.27,"mid":9.99,"touches":2,"last_touch_days_ago":11},{"lo":10.8,"hi":11.24,"mid":11.02,"touches":2,"last_touch_days_ago":6},{"lo":11.61,"hi":12.15,"mid":11.92,"touches":4,"last_touch_days_ago":8},{"lo":12.65,"hi":13.129,"mid":12.9115,"touches":6,"last_touch_days_ago":0},{"lo":13.62,"hi":13.69,"mid":13.655,"touches":2,"last_touch_days_ago":3},{"lo":14.964,"hi":15.44,"mid":15.1232,"touches":6,"last_touch_days_ago":0}],"high":17.6,"low":8.24,"atr":2.3713,"sessions":14,"tol":0.5928}}