{"symbol":"RUM","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[120984.5,50215.6,80763.1,55657.9,54859.6,71917.1,62149.0,51372.0,41186.4,29244.1,40171.7,26263.8,34658.9,22952.8,24642.9,34242.9,35638.2,58901.8,37997.8,47411.0,85950.5,78204.7,49008.6,53516.6,52455.1,65687.7,68430.0,56147.0,51121.4,28288.5,59515.9,89179.5,82373.0,38103.9,53662.3,54451.6,49227.6,39888.9,35937.7,32820.4,31436.3,36177.1,49869.3,33842.8,26510.2,65123.7,46289.6,33062.9,34575.1,47821.2,29933.8,40747.4,40092.2,44195.8,32049.1,52482.5,36121.1,39334.3,60385.7,38987.0,28472.2,39274.6,29871.9,61733.9,39793.4,65647.0,49091.3,50896.1,37495.1,31281.0,23078.1,30312.7,22783.6,27804.0,41081.9,26991.0,16098.9,20732.6,27110.8,19687.8,23676.6,21866.6,16450.5,19885.8,28247.2,33090.2,37265.9,25133.6,44846.2,47569.4,30682.1,45159.1,32539.8,51374.4,54220.8,35632.4,30731.8,28905.1,37033.6,40302.4,20304.4,16539.6,46497.6,22670.6,16304.2,50873.9,21228.3,34109.8,42336.1,31761.6,37052.2,41915.6,41684.9,35678.8,25271.2,25999.6,43872.6,30301.4,21346.1,31069.9,23594.9,17683.0,12417.1,14821.8,28581.0,17847.0,22850.1,19141.4,27630.9,20887.1,20401.4,28670.9,21463.9,15462.5,16196.3,14122.0,21706.1,18404.0,13203.8,20457.4,15372.8,20864.9,22436.6,18117.1,12983.8,12670.1,21038.6,14165.3,14265.5,11818.1,16175.5,49021.6,14411.3,11886.0,10944.0,6385.7,10371.9,8677.3,9385.0,11343.9,9551.9,8008.5,10044.2,4025.8,12224.4,6815.8,18647.8,12422.1,12782.4,18095.1,17147.1,18157.1,13895.0,13681.6,15209.7,21275.9,11310.3,22014.4,12424.9,11193.7,17164.4,12475.5,13300.0,13548.8,11221.6,11653.9,11158.4,14630.6,11082.5,11790.4,8469.9,32449.7,18613.6,15030.0,15426.9,15368.5,16006.9,8845.1,8772.9,8811.6,35537.3,27131.7,12596.6,10561.4,12468.1,27518.1,17104.3,15947.5,12510.4,9381.1,12426.8,6408.7,10306.7,9015.6,10404.6,5933.7,5775.4,13637.4,9683.4,8116.8,6571.1,5453.3,5229.9,6208.4,11464.9,13927.8,15865.9,24194.7,16090.6,9969.7,5973.2,22105.8,14738.6,8101.0,11651.4,10104.6,8170.9,5676.2,8778.0,6109.6,7516.2,10731.9,12454.3,10017.1,9020.6,10369.0,15084.5,10389.1,36921.5,24033.0,17200.6,27663.1,16346.6,15331.6,12584.6,13199.7,12455.7,20130.9,15094.1,27276.3,37400.7,31476.1,38691.9,22296.7,21529.6,14702.9,16877.2,15492.5,23620.1,24305.4,11541.1,10523.8,25248.5,17830.7,18553.5,19015.6,14989.2,14926.0,11877.5,14815.5,13020.7,19657.8,11497.4,10987.1,7378.6,11511.1,12038.1,15555.4,18333.9,14075.1,7564.9,18579.0,17554.6,8324.4,8241.0,10985.5,7880.0,22315.5,14694.9,15070.9,23538.4,20077.9,14606.6,11417.5,14754.2,9057.1,8437.0,8845.2,9210.9,19036.5,25794.1,19046.1,16897.8,17113.8,10993.1,12863.4,13218.3,20677.6,15158.1,14981.4,9873.7,15910.5,10058.8,12663.4,14058.6,15881.1,13814.0,18880.9,11007.1,8614.9,13264.0,12095.1,10158.4,13474.4,16496.4,23412.1,14969.9,12378.8,22970.2,19266.2,16408.2,23210.3,12578.4,14902.6,15865.9,12335.1,16667.4,9286.1,8774.4,12470.9,13017.6,22747.9,17760.4,8503.4,15207.5,14252.2,12523.9,12568.3,8415.9,10034.1,13226.1,14297.2,18938.1,19562.2,18220.6,23978.8,19375.5,11078.1,19553.3,13004.0,18598.6,25942.6,23432.5,23397.6,17794.5,24410.6,19411.6,12972.9,13567.1,18611.1,24019.6,17779.0,31083.1,24884.6,35149.5,26335.8,42237.6,30992.3,63258.0,91423.9],"cum_vol":[120984.5,171200.1,251963.2,307621.1,362480.7,434397.8,496546.8,547918.8,589105.2,618349.3,658521.0,684784.8,719443.7,742396.5,767039.4,801282.2,836920.4,895822.2,933820.0,981231.0,1067181.5,1145386.2,1194394.9,1247911.5,1300366.6,1366054.4,1434484.4,1490631.4,1541752.8,1570041.3,1629557.2,1718736.7,1801109.7,1839213.6,1892875.9,1947327.5,1996555.1,2036444.0,2072381.7,2105202.1,2136638.4,2172815.5,2222684.8,2256527.6,2283037.8,2348161.5,2394451.1,2427513.9,2462089.1,2509910.3,2539844.1,2580591.4,2620683.6,2664879.4,2696928.6,2749411.1,2785532.2,2824866.5,2885252.2,2924239.2,2952711.4,2991986.0,3021857.9,3083591.8,3123385.1,3189032.1,3238123.4,3289019.6,3326514.7,3357795.7,3380873.9,3411186.6,3433970.2,3461774.2,3502856.1,3529847.1,3545946.1,3566678.7,3593789.5,3613477.3,3637153.9,3659020.5,3675471.0,3695356.8,3723604.0,3756694.2,3793960.1,3819093.7,3863939.9,3911509.3,3942191.4,3987350.4,4019890.2,4071264.6,4125485.4,4161117.8,4191849.6,4220754.6,4257788.3,4298090.6,4318395.0,4334934.6,4381432.3,4404102.9,4420407.1,4471281.0,4492509.3,4526619.1,4568955.2,4600716.8,4637769.0,4679684.6,4721369.5,4757048.3,4782319.5,4808319.1,4852191.8,4882493.2,4903839.3,4934909.2,4958504.1,4976187.1,4988604.1,5003425.9,5032006.9,5049853.9,5072704.0,5091845.4,5119476.3,5140363.4,5160764.7,5189435.6,5210899.4,5226361.9,5242558.2,5256680.2,5278386.3,5296790.3,5309994.1,5330451.5,5345824.3,5366689.2,5389125.9,5407243.0,5420226.8,5432896.9,5453935.6,5468100.9,5482366.4,5494184.4,5510359.9,5559381.5,5573792.8,5585678.8,5596622.8,5603008.5,5613380.4,5622057.6,5631442.6,5642786.5,5652338.4,5660346.9,5670391.1,5674416.9,5686641.4,5693457.1,5712104.9,5724527.0,5737309.4,5755404.5,5772551.6,5790708.6,5804603.6,5818285.2,5833494.9,5854770.8,5866081.1,5888095.4,5900520.4,5911714.1,5928878.4,5941353.9,5954653.9,5968202.7,5979424.4,5991078.2,6002236.6,6016867.1,6027949.6,6039740.0,6048209.9,6080659.6,6099273.3,6114303.3,6129730.1,6145098.6,6161105.6,6169950.6,6178723.6,6187535.2,6223072.5,6250204.2,6262800.8,6273362.2,6285830.3,6313348.4,6330452.7,6346400.2,6358910.6,6368291.8,6380718.6,6387127.3,6397434.0,6406449.6,6416854.1,6422787.9,6428563.3,6442200.6,6451884.1,6460000.9,6466572.0,6472025.3,6477255.1,6483463.6,6494928.5,6508856.3,6524722.2,6548916.9,6565007.5,6574977.2,6580950.4,6603056.2,6617794.9,6625895.9,6637547.3,6647651.9,6655822.8,6661499.0,6670277.0,6676386.6,6683902.9,6694634.8,6707089.1,6717106.1,6726126.8,6736495.8,6751580.3,6761969.4,6798890.9,6822923.9,6840124.4,6867787.5,6884134.1,6899465.8,6912050.4,6925250.1,6937705.8,6957836.6,6972930.7,7000207.0,7037607.7,7069083.8,7107775.6,7130072.4,7151601.9,7166304.8,7183182.0,7198674.5,7222294.6,7246600.0,7258141.1,7268664.9,7293913.4,7311744.1,7330297.6,7349313.3,7364302.5,7379228.5,7391106.0,7405921.5,7418942.2,7438600.0,7450097.4,7461084.5,7468463.1,7479974.1,7492012.2,7507567.6,7525901.5,7539976.6,7547541.4,7566120.4,7583675.1,7591999.4,7600240.4,7611225.9,7619105.9,7641421.4,7656116.4,7671187.3,7694725.6,7714803.5,7729410.1,7740827.6,7755581.8,7764638.9,7773075.9,7781921.1,7791132.1,7810168.6,7835962.7,7855008.8,7871906.6,7889020.4,7900013.5,7912876.9,7926095.1,7946772.7,7961930.9,7976912.3,7986786.0,8002696.5,8012755.3,8025418.6,8039477.2,8055358.4,8069172.4,8088053.2,8099060.3,8107675.1,8120939.1,8133034.3,8143192.6,8156667.1,8173163.4,8196575.5,8211545.4,8223924.1,8246894.4,8266160.6,8282568.8,8305779.1,8318357.5,8333260.1,8349126.0,8361461.1,8378128.5,8387414.6,8396188.9,8408659.8,8421677.4,8444425.3,8462185.6,8470689.0,8485896.5,8500148.7,8512672.6,8525240.9,8533656.8,8543690.9,8556917.0,8571214.2,8590152.3,8609714.5,8627935.1,8651913.9,8671289.4,8682367.5,8701920.8,8714924.8,8733523.4,8759466.1,8782898.6,8806296.1,8824090.6,8848501.2,8867912.9,8880885.7,8894452.9,8913063.9,8937083.6,8954862.6,8985945.7,9010830.4,9045979.9,9072315.6,9114553.3,9145545.6,9208803.6,9300227.5],"abs_move_pct":[1.153,1.4065,1.1644,1.898,2.2048,2.3258,2.3382,2.0989,1.9234,2.2629,1.9831,2.0429,2.2789,2.3926,2.3186,2.6538,2.8318,2.9886,3.1336,3.2392,3.5265,3.8639,3.803,3.9817,3.9588,4.1579,4.1359,4.19,4.5048,4.4676,5.1243,5.3247,5.2429,5.2133,5.0522,4.7015,4.3958,4.356,4.3755,4.2667,4.5089,4.562,4.688,4.6924,4.8534,4.8357,4.8725,4.729,4.5314,4.6704,4.8727,4.6921,5.0648,5.0913,5.0498,5.3431,5.3482,5.4847,5.6028,5.3685,5.2717,5.2708,5.5261,5.6288,5.8437,6.0345,6.0772,5.9719,6.2045,6.0019,6.0401,5.8544,5.6443,5.4848,5.3303,5.3652,5.4007,5.5821,5.7662,5.703,5.698,5.738,5.6031,5.7141,5.6178,5.7885,5.6069,5.6352,5.8746,5.8985,5.8278,5.7951,5.9512,6.2649,6.2992,6.2199,6.3586,6.3248,6.5118,6.2267,6.2616,6.3083,6.2279,6.2464,6.1206,6.0808,6.2091,5.9683,5.697,5.8049,5.585,5.4596,5.4038,5.2784,5.3243,5.2262,5.4696,5.3072,5.4925,5.4978,5.4772,5.3657,5.4695,5.4021,5.3514,5.4393,5.3356,5.3499,5.4832,5.4434,5.3189,5.5137,5.4579,5.4111,5.4905,5.4386,5.3723,5.489,5.5567,5.6886,5.6071,5.6289,5.4073,5.4803,5.7064,5.5088,5.511,5.5345,5.6244,5.7418,5.7822,5.8439,5.9099,5.891,5.9599,5.8325,5.8073,5.8971,5.8368,5.7823,5.8329,5.889,5.8054,5.8108,5.8142,5.7734,6.0041,5.9548,6.0264,6.126,6.1088,6.0619,6.0138,5.9978,5.8744,5.8172,5.87,5.7915,5.7918,5.7378,5.7912,5.8487,5.8669,6.0214,5.969,6.0243,6.053,6.2604,6.3436,6.3842,6.397,6.505,6.4806,6.5402,6.5186,6.4283,6.4249,6.4022,6.4425,6.4039,6.5079,6.5281,6.6118,6.6819,6.5736,6.5311,6.4535,6.3513,6.3064,6.2577,6.221,6.3327,6.369,6.2023,6.3198,6.3833,6.3792,6.422,6.5062,6.4202,6.3457,6.4046,6.4072,6.4281,6.488,6.5662,6.5854,6.5027,6.554,6.5643,6.6286,6.5344,6.66,6.6653,6.6533,6.5599,6.4843,6.5467,6.465,6.4072,6.4598,6.5353,6.5916,6.5327,6.4723,6.4132,6.5295,6.522,6.6347,6.6161,6.6277,6.5752,6.5577,6.5972,6.4581,6.3082,6.5021,6.55,6.6336,6.746,6.8691,6.9392,7.1127,7.1064,7.0688,7.1425,7.0109,7.0447,7.1393,7.0177,7.0275,7.0489,6.8732,6.8769,6.7468,6.7927,6.9554,7.0471,7.0665,7.1381,7.1275,7.0135,7.0389,7.0757,7.013,7.0022,7.0147,7.2021,7.1755,7.1857,7.1015,7.1501,7.1187,7.1489,7.1032,7.0464,7.0727,6.838,6.9862,6.7713,6.717,6.6733,6.7083,6.5744,6.6565,6.6836,6.7285,6.6908,6.6573,6.5546,6.5307,6.5005,6.4965,6.6191,6.6516,6.6561,6.8785,6.9384,6.9055,6.8655,6.8803,6.8327,6.7898,6.7244,6.8056,6.8101,6.9003,6.9269,6.7692,6.8409,6.8123,6.7671,6.7581,6.6832,6.7045,6.4714,6.5053,6.4469,6.3959,6.3828,6.5189,6.602,6.5724,6.6177,6.7376,6.7259,6.6866,6.7004,6.6996,6.7043,6.6243,6.4559,6.5406,6.5403,6.7041,6.7422,6.7107,6.6739,6.6319,6.6789,6.7178,6.6761,6.8543,6.8404,6.7621,6.6584,6.6372,6.6237,6.5684,6.4988,6.4466,6.4318,6.374,6.5151,6.4746,6.5287,6.3968,6.4192,6.4901,6.5513,6.641,6.5699,6.5858,6.589,6.4438,6.5084,6.4453,6.4955,6.4986,6.3475],"open5_vol":362480.7,"days":14,"atr14":1.185957142857143,"adv14":10280814,"avg_range_pct14":12.312,"prev_close":13.03,"prev_high":14.6284,"prev_low":9.66,"high_20d":14.6284,"ref_5d_high":14.6284,"ref_5d_low":6.94,"ref_5d_avg_high":9.2867,"ref_5d_avg_low":7.816,"ref_5d_avg_range":1.4707,"sr14":{"levels":[{"lo":6.86,"hi":7.11,"mid":6.9725,"touches":4,"last_touch_days_ago":1},{"lo":7.19,"hi":7.48,"mid":7.353,"touches":5,"last_touch_days_ago":1},{"lo":7.65,"hi":7.94,"mid":7.791,"touches":5,"last_touch_days_ago":2},{"lo":8.0,"hi":8.21,"mid":8.082,"touches":5,"last_touch_days_ago":3},{"lo":8.39,"hi":8.64,"mid":8.48,"touches":4,"last_touch_days_ago":4},{"lo":8.79,"hi":8.92,"mid":8.8533,"touches":3,"last_touch_days_ago":5}],"high":14.6284,"low":6.86,"atr":1.186,"sessions":14,"tol":0.2965}}