{"symbol":"RIOT","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[987448.1,456739.6,371869.2,447425.1,337446.0,286724.6,342308.2,320993.0,276888.1,236300.9,296573.4,294581.9,234723.6,217178.5,275017.0,181099.4,192086.2,184378.9,161212.6,181487.2,196188.5,188217.4,187550.6,259300.7,191921.9,174588.4,168832.9,174401.6,129737.8,153205.7,226180.9,236797.0,269170.6,162173.1,113770.5,184731.1,150495.6,140806.6,139498.4,171981.6,142456.5,140047.4,148809.1,136556.9,155884.3,231355.1,168543.3,158955.9,251200.0,174954.6,147279.9,188999.1,192049.3,155050.1,171648.6,167810.8,159114.6,180215.9,126634.9,101948.5,118603.4,133430.7,128031.6,145270.0,107419.6,97120.4,88452.9,111418.5,151921.7,120071.6,97170.4,100595.4,104754.4,96727.4,120705.0,93555.6,122677.4,117463.9,126727.1,90533.4,147403.7,182472.7,108784.4,115428.4,144217.4,98429.1,209804.6,135771.9,119003.1,97537.4,111139.8,92436.0,108558.4,89281.4,113279.4,136234.6,131346.4,140966.6,116692.7,134403.6,133183.5,108758.3,120679.7,93669.3,133998.0,133851.3,97355.8,97998.6,75173.4,85342.8,107359.6,122520.7,105362.9,130743.6,78774.3,90843.4,85347.4,81135.7,71872.9,57669.7,130520.6,102734.0,112405.1,150302.9,124386.6,71177.7,70738.7,78058.1,121992.6,95774.5,77406.1,77189.9,140886.4,86162.9,102948.9,136860.9,106658.4,97600.6,91511.4,86700.1,73918.6,71309.5,67200.7,53810.6,66550.6,84866.4,52388.9,47583.9,50208.3,53753.9,57451.1,69819.4,64652.7,64753.3,59561.9,69659.5,61285.0,66366.4,68624.4,41546.1,69013.9,62122.0,49089.4,60793.9,45218.8,59518.3,59166.0,75867.9,41563.9,40222.4,38811.7,65205.7,66548.9,66165.5,44800.3,49027.9,48951.4,42222.4,39949.2,50726.9,50479.3,65169.0,65871.8,68660.2,68417.3,50338.1,44699.4,61399.0,64006.4,50839.8,58410.9,50370.9,59364.8,53294.8,47562.9,64611.8,83395.7,49459.7,54836.2,54588.1,60294.2,46052.6,81449.1,51766.6,69746.4,70868.4,47340.9,51468.5,57265.4,62204.6,63686.4,46100.1,50871.5,42968.1,61798.7,33567.2,70524.6,73574.7,43408.4,79798.1,69865.6,79746.5,61487.4,60680.6,72300.6,77696.8,85728.4,52847.5,90599.5,67829.1,46001.7,59901.1,41081.3,91262.1,77183.2,87427.9,59177.8,65666.8,57079.1,71873.6,60785.1,78507.1,68248.7,44428.7,57177.4,59470.1,72700.8,55929.5,54558.6,93984.4,56437.6,63098.4,58613.4,60738.4,80679.9,99238.4,70482.9,51192.9,72942.1,56634.2,49895.9,56826.7,60437.1,73414.5,48109.8,48921.5,42907.6,45095.3,61981.0,50429.9,76298.4,69088.7,100513.1,82857.6,58398.5,64350.7,78859.1,67319.8,55562.4,74643.4,55698.4,57871.0,80443.4,59118.4,70015.2,77878.2,65288.6,50028.0,53991.9,70108.3,79570.4,78396.4,89362.0,90250.8,55579.5,53060.6,45695.9,46451.0,71577.4,62502.9,63649.7,64225.6,50098.3,57522.6,37661.3,60784.7,49819.6,84965.1,43918.4,56474.1,44645.9,76986.1,95288.6,82720.9,68768.0,61749.2,58470.6,73639.3,73887.4,67774.5,62049.9,62967.3,76020.3,84554.6,94736.5,94806.9,77178.8,58775.1,50997.1,105173.5,173833.9,69603.1,83329.9,58622.1,82582.6,67335.7,76917.5,57964.5,79794.1,90025.1,72706.8,74755.4,70043.6,118155.0,63958.0,75406.3,70724.1,118409.4,95162.1,69299.6,93129.4,73230.4,106701.4,80207.0,73392.8,74329.6,120108.1,69802.0,85152.4,118361.6,168920.0,136238.4,94078.6,208145.8,82772.5,99973.3,74800.4,111545.5,112519.7,111492.3,104755.3,94064.9,79503.1,101988.2,93218.4,105538.8,92923.3,110524.0,145245.0,100919.0,205968.6,358165.0,199321.1,183635.7,362184.4,251870.1,214185.3,252819.3,262588.6,434263.1],"cum_vol":[987448.1,1444187.7,1816056.9,2263482.0,2600928.0,2887652.6,3229960.8,3550953.8,3827841.9,4064142.7,4360716.1,4655298.0,4890021.6,5107200.1,5382217.1,5563316.4,5755402.6,5939781.6,6100994.1,6282481.4,6478669.9,6666887.3,6854437.9,7113738.6,7305660.5,7480248.9,7649081.7,7823483.3,7953221.1,8106426.8,8332607.7,8569404.7,8838575.4,9000748.5,9114519.0,9299250.1,9449745.6,9590552.3,9730050.7,9902032.3,10044488.8,10184536.1,10333345.2,10469902.1,10625786.4,10857141.5,11025684.8,11184640.6,11435840.6,11610795.2,11758075.1,11947074.3,12139123.6,12294173.6,12465822.3,12633633.1,12792747.7,12972963.6,13099598.5,13201547.0,13320150.4,13453581.1,13581612.6,13726882.6,13834302.2,13931422.6,14019875.5,14131294.0,14283215.7,14403287.4,14500457.7,14601053.1,14705807.5,14802534.9,14923239.9,15016795.4,15139472.9,15256936.8,15383663.9,15474197.4,15621601.1,15804073.8,15912858.1,16028286.6,16172503.9,16270933.1,16480737.7,16616509.6,16735512.6,16833050.1,16944189.9,17036625.9,17145184.3,17234465.7,17347745.1,17483979.6,17615326.1,17756292.7,17872985.4,18007389.1,18140572.6,18249330.9,18370010.6,18463679.9,18597677.9,18731529.1,18828884.9,18926883.6,19002057.0,19087399.8,19194759.4,19317280.1,19422643.0,19553386.6,19632160.9,19723004.3,19808351.7,19889487.4,19961360.3,20019030.0,20149550.6,20252284.6,20364689.6,20514992.6,20639379.1,20710556.9,20781295.6,20859353.6,20981346.2,21077120.7,21154526.9,21231716.8,21372603.2,21458766.1,21561714.9,21698575.9,21805234.2,21902834.9,21994346.3,22081046.4,22154965.1,22226274.6,22293475.3,22347285.9,22413836.6,22498702.9,22551091.8,22598675.6,22648883.9,22702637.9,22760089.0,22829908.4,22894561.1,22959314.4,23018876.2,23088535.7,23149820.7,23216187.1,23284811.5,23326357.6,23395371.5,23457493.5,23506582.9,23567376.8,23612595.6,23672113.9,23731279.9,23807147.8,23848711.7,23888934.1,23927745.8,23992951.5,24059500.4,24125665.9,24170466.2,24219494.1,24268445.6,24310668.0,24350617.2,24401344.1,24451823.4,24516992.4,24582864.1,24651524.4,24719941.6,24770279.8,24814979.1,24876378.1,24940384.6,24991224.4,25049635.2,25100006.1,25159370.9,25212665.6,25260228.6,25324840.4,25408236.1,25457695.8,25512532.0,25567120.1,25627414.4,25673466.9,25754916.1,25806682.7,25876429.1,25947297.5,25994638.4,26046106.9,26103372.3,26165576.9,26229263.4,26275363.4,26326234.9,26369203.0,26431001.7,26464568.9,26535093.5,26608668.2,26652076.6,26731874.7,26801740.4,26881486.9,26942974.3,27003654.9,27075955.4,27153652.2,27239380.6,27292228.1,27382827.6,27450656.8,27496658.5,27556559.6,27597640.9,27688903.1,27766086.3,27853514.2,27912692.0,27978358.8,28035437.9,28107311.4,28168096.5,28246603.6,28314852.3,28359281.0,28416458.4,28475928.6,28548629.4,28604558.9,28659117.5,28753101.9,28809539.5,28872637.9,28931251.4,28991989.8,29072669.7,29171908.1,29242391.1,29293583.9,29366526.0,29423160.2,29473056.1,29529882.9,29590320.0,29663734.5,29711844.3,29760765.8,29803673.4,29848768.6,29910749.6,29961179.5,30037477.9,30106566.6,30207079.7,30289937.3,30348335.8,30412686.5,30491545.6,30558865.4,30614427.8,30689071.1,30744769.5,30802640.5,30883083.9,30942202.4,31012217.6,31090095.8,31155384.4,31205412.4,31259404.4,31329512.6,31409083.0,31487479.4,31576841.4,31667092.2,31722671.7,31775732.3,31821428.2,31867879.2,31939456.6,32001959.5,32065609.2,32129834.9,32179933.1,32237455.8,32275117.1,32335901.8,32385721.4,32470686.6,32514605.0,32571079.1,32615725.0,32692711.1,32787999.6,32870720.6,32939488.6,33001237.8,33059708.4,33133347.7,33207235.1,33275009.6,33337059.6,33400026.9,33476047.1,33560601.7,33655338.2,33750145.1,33827323.9,33886099.0,33937096.1,34042269.6,34216103.4,34285706.6,34369036.5,34427658.6,34510241.2,34577576.9,34654494.4,34712458.9,34792253.1,34882278.1,34954984.9,35029740.3,35099783.9,35217938.9,35281896.9,35357303.1,35428027.3,35546436.6,35641598.7,35710898.3,35804027.7,35877258.1,35983959.6,36064166.6,36137559.4,36211889.0,36331997.1,36401799.1,36486951.5,36605313.1,36774233.1,36910471.5,37004550.1,37212695.9,37295468.4,37395441.7,37470242.1,37581787.6,37694307.3,37805799.6,37910554.9,38004619.7,38084122.9,38186111.1,38279329.5,38384868.3,38477791.6,38588315.6,38733560.6,38834479.6,39040448.2,39398613.2,39597934.3,39781570.0,40143754.4,40395624.6,40609809.9,40862629.1,41125217.8,41559480.9],"abs_move_pct":[1.0664,1.2103,1.2972,1.5981,1.631,1.7473,1.7636,1.9103,1.9213,1.9839,2.0471,1.7798,1.8455,1.8754,1.9121,2.0344,1.9921,2.1747,2.2995,2.1832,2.2613,2.2672,2.2627,2.3077,2.2379,2.4165,2.3984,2.5583,2.6101,2.3919,2.4116,2.4972,2.4599,2.4296,2.6412,2.6813,2.7655,2.7002,2.7006,2.9076,2.977,3.121,3.244,3.3215,3.4156,3.6594,3.704,3.7636,3.8078,3.9738,4.0193,3.9384,3.8582,3.8397,3.9218,3.9441,3.9481,4.1432,4.3197,4.1465,4.1222,4.1619,4.2916,4.3113,4.3798,4.3522,4.3696,4.1624,4.1144,4.1887,4.0155,3.9852,3.8153,3.8793,3.85,3.8364,3.7776,3.7647,3.8267,3.8358,3.8815,4.0111,4.1299,4.2514,4.1988,4.1946,4.0837,4.0072,3.9293,3.9405,4.0419,4.0105,4.0442,4.135,4.1923,4.3107,4.4993,4.6429,4.5406,4.5151,4.4756,4.5532,4.5971,4.6854,4.587,4.4571,4.4728,4.4514,4.4948,4.5999,4.5665,4.488,4.4894,4.5414,4.574,4.4425,4.3825,4.2923,4.3084,4.3533,4.5245,4.4958,4.5149,4.5753,4.5169,4.6086,4.6577,4.6445,4.6293,4.6224,4.5936,4.5943,4.4709,4.4737,4.4108,4.3301,4.2514,4.0894,4.0387,4.0719,3.9758,4.0208,3.9826,3.9696,4.0907,4.0652,4.0494,4.0929,4.0759,3.9909,4.0422,4.1336,4.0769,3.9406,3.9679,3.968,4.0199,3.9492,3.9004,3.9277,3.9707,3.9784,3.9679,4.0357,4.0675,4.0568,4.1617,4.2254,4.2882,4.2284,4.2091,4.2899,4.1847,4.1335,4.138,4.1469,4.0774,4.0845,4.1579,4.1714,4.241,4.1107,4.0434,3.9969,4.063,4.1469,4.1856,4.2462,4.2496,4.2505,4.3241,4.4348,4.4242,4.4264,4.3706,4.3491,4.2899,4.2837,4.2791,4.2458,4.2788,4.339,4.3729,4.4044,4.3909,4.3655,4.3693,4.2967,4.2626,4.2099,4.1956,4.2031,4.1991,4.2071,4.16,4.1507,4.1507,4.0941,4.0598,4.0731,4.0484,4.0931,4.1145,4.0608,4.1153,4.1599,4.1276,4.2243,4.3017,4.3198,4.3012,4.3592,4.4118,4.4173,4.4222,4.4793,4.4658,4.5135,4.5778,4.546,4.567,4.5523,4.5256,4.5462,4.5487,4.4758,4.5156,4.5191,4.4466,4.4846,4.4827,4.4308,4.4399,4.3942,4.4298,4.5026,4.4668,4.5018,4.5103,4.5274,4.5239,4.5418,4.5343,4.5687,4.6071,4.6272,4.5443,4.5274,4.4985,4.4983,4.5171,4.6159,4.5767,4.5738,4.4848,4.5307,4.6485,4.6423,4.6447,4.6758,4.7202,4.6737,4.7565,4.7177,4.7499,4.7058,4.8117,4.8429,4.814,4.8834,4.8691,4.8696,4.8754,4.8929,4.9161,4.9154,4.9507,4.8505,4.9567,4.9868,4.9047,4.8519,4.7774,4.7277,4.8114,4.8615,4.8088,4.9313,4.9793,5.0479,5.0252,4.9868,5.0834,5.1428,5.1021,5.2064,5.3148,5.4388,5.3919,5.3973,5.4267,5.3601,5.4469,5.4531,5.5764,5.5784,5.6459,5.6319,5.6302,5.612,5.6047,5.7898,5.7053,5.7041,5.7691,5.6939,5.6727,5.7362,5.729,5.7287,5.8029,5.7741,5.8282,5.8287,5.7769,5.7872,5.8518,5.8432,5.8926,5.9069,5.8338,5.8557,5.773,5.7951,5.7989,5.8705,5.9674,5.9818,5.9309,5.8802,5.8674,5.8247,5.7681,5.8191,5.7766,5.8165,5.8983,5.9927,5.953,5.9357,5.9178,5.9561,5.9329,5.9829,6.0566,5.9979,6.0333,5.9779,5.9576,5.9203,6.0694,6.1046,6.1249,6.1836,6.2345,6.3277,6.3469,6.3336,6.2908,6.3506],"open5_vol":2600928.0,"days":14,"atr14":1.367492857142857,"adv14":45963495,"avg_range_pct14":10.676,"prev_close":10.8,"prev_high":11.46,"prev_low":10.69,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":10.69,"ref_5d_avg_high":12.914,"ref_5d_avg_low":11.611,"ref_5d_avg_range":1.303,"sr14":{"levels":[{"lo":10.69,"hi":11.02,"mid":10.8075,"touches":4,"last_touch_days_ago":0},{"lo":11.125,"hi":11.46,"mid":11.265,"touches":3,"last_touch_days_ago":0},{"lo":11.62,"hi":11.92,"mid":11.746,"touches":5,"last_touch_days_ago":1},{"lo":12.14,"hi":12.265,"mid":12.1883,"touches":3,"last_touch_days_ago":8},{"lo":12.5,"hi":12.7199,"mid":12.58,"touches":3,"last_touch_days_ago":2},{"lo":13.025,"hi":13.28,"mid":13.125,"touches":3,"last_touch_days_ago":5},{"lo":13.6,"hi":13.8,"mid":13.6933,"touches":3,"last_touch_days_ago":4},{"lo":13.99,"hi":14.12,"mid":14.055,"touches":2,"last_touch_days_ago":3},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":4}],"high":14.7,"low":10.69,"atr":1.3675,"sessions":14,"tol":0.3419}}