{"symbol":"RCAT","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[302617.2,149973.0,110551.1,89659.7,98420.6,80749.8,75208.1,68521.9,62287.1,78692.6,69970.8,70413.4,67219.4,53760.1,77428.5,88102.4,74627.1,74316.9,57287.2,53793.0,47692.9,53124.8,68231.6,65984.1,87916.1,74622.6,63909.4,52280.5,50838.6,61255.4,50237.4,50263.7,40292.1,60892.2,49539.0,45835.6,27695.7,33075.4,34442.5,54701.1,44362.9,43224.9,40847.1,38167.3,32832.4,34667.9,37717.9,34093.8,32128.0,20510.9,25802.8,32869.6,29339.1,21142.5,30915.9,35482.3,52981.1,38220.4,28054.6,31760.5,29120.4,37685.0,42819.9,45493.4,33023.1,28892.9,19002.9,26288.7,31651.5,27034.4,36985.8,21023.9,25181.5,33784.1,29682.6,23641.4,35087.5,27347.9,25353.6,33784.6,33998.5,27401.4,27253.7,45242.6,23888.6,31617.4,33900.0,36697.4,22767.4,16803.0,51923.8,27631.0,22673.9,20851.5,31051.2,38645.9,22604.0,18908.5,37124.1,24223.8,24519.7,21446.1,21013.0,19661.4,26542.6,32052.0,26106.8,20163.4,37153.1,21492.1,18840.7,23144.1,21071.9,21444.6,21116.9,23965.2,21319.1,19519.0,16949.7,22754.1,16300.1,16641.8,20271.8,32379.4,17403.9,17223.6,16879.5,22561.4,37478.9,25287.1,23958.1,24094.3,24071.3,20454.4,17256.4,23616.8,27815.5,18432.2,22453.1,19241.9,19169.4,19446.3,18159.6,30321.9,15277.4,20231.8,36726.9,17813.1,21123.2,30619.5,27921.9,24576.4,18061.1,26753.6,19626.6,25182.1,15143.9,25887.4,20798.8,20588.6,14976.6,16672.9,34758.0,22943.2,12250.1,15711.3,14953.5,21895.7,26319.3,30733.9,46130.9,22060.1,23600.4,22509.2,23073.4,35151.6,32203.4,22212.8,12995.4,16432.5,25338.7,26941.3,18228.3,13983.8,16008.8,17062.6,19318.4,17911.3,23262.0,20952.1,15061.1,16276.1,26330.0,17321.8,13358.7,16048.8,18443.6,14048.4,17791.9,14668.8,15994.7,15860.1,9896.1,10865.6,23724.6,14773.6,25007.6,17627.8,10534.1,14918.9,14159.6,14718.8,31276.4,27984.1,30969.7,21472.6,17383.4,16893.3,20926.2,21280.7,19437.5,14524.7,12881.6,13387.4,11770.4,12589.9,24202.1,32023.8,11339.1,15829.3,14237.1,13656.9,12540.6,11331.6,10643.2,12704.0,15132.4,14260.4,11259.3,8504.3,22729.9,11948.7,13474.2,12609.4,13944.5,11171.4,17857.5,14015.7,8650.5,15186.4,20521.9,12441.9,16166.9,18410.1,14961.9,14221.4,12173.7,15738.5,14719.1,14265.4,11806.3,11012.3,16187.1,16698.6,15187.4,15400.6,17577.8,15360.8,14014.4,12445.9,19439.0,26104.8,15089.4,21486.1,26322.2,15869.9,19260.9,26534.0,26166.3,28404.9,20846.5,42690.4,25075.4,24788.1,27765.3,26392.1,18079.4,21356.5,26172.6,21385.4,25683.7,16159.9,20286.4,28733.1,20314.1,13876.4,14005.4,32756.4,14822.4,10960.9,15963.6,13842.5,11850.0,13877.9,14285.6,17338.2,14116.9,20136.9,23093.1,13798.8,15802.7,14042.2,19359.9,21260.7,14315.8,29025.8,29015.1,23958.3,21710.9,17159.1,13947.4,24932.6,15784.6,14824.0,30128.7,37461.5,19502.1,15352.0,17613.6,13950.1,16994.0,15716.5,21590.0,17636.9,11748.9,16998.0,15797.6,20361.7,13447.9,17797.7,19449.2,21796.1,21095.3,18485.7,21138.3,16397.9,19154.7,19928.6,19247.6,11305.9,17974.3,17964.0,20897.5,19188.1,13085.0,17848.9,20969.7,16262.4,21097.4,16465.7,27013.3,29291.5,27718.0,24813.5,69045.3,28886.6,28831.8,25605.2,27337.7,21248.9,24317.1,25759.1,21064.4,28119.4,32696.6,22381.2,30705.6,24894.5,22950.9,24398.4,45022.8,33806.5,23199.8,31501.9,36944.1,50423.9,49125.1,50949.3,68249.6,99772.5],"cum_vol":[302617.2,452590.2,563141.4,652801.1,751221.6,831971.4,907179.6,975701.5,1037988.6,1116681.3,1186652.1,1257065.5,1324284.9,1378045.0,1455473.5,1543575.9,1618202.9,1692519.8,1749807.0,1803600.0,1851292.9,1904417.7,1972649.3,2038633.4,2126549.6,2201172.2,2265081.6,2317362.1,2368200.6,2429456.0,2479693.4,2529957.1,2570249.3,2631141.5,2680680.5,2726516.1,2754211.9,2787287.3,2821729.8,2876430.9,2920793.8,2964018.6,3004865.8,3043033.1,3075865.4,3110533.3,3148251.1,3182344.9,3214472.9,3234983.8,3260786.6,3293656.1,3322995.3,3344137.8,3375053.7,3410536.0,3463517.1,3501737.5,3529792.1,3561552.6,3590673.1,3628358.1,3671178.0,3716671.4,3749694.4,3778587.4,3797590.2,3823878.9,3855530.4,3882564.9,3919550.6,3940574.6,3965756.1,3999540.1,4029222.8,4052864.2,4087951.7,4115299.6,4140653.3,4174437.9,4208436.4,4235837.7,4263091.4,4308334.1,4332222.6,4363840.0,4397740.0,4434437.4,4457204.7,4474007.7,4525931.5,4553562.5,4576236.4,4597087.9,4628139.1,4666785.0,4689389.0,4708297.5,4745421.6,4769645.4,4794165.1,4815611.3,4836624.3,4856285.6,4882828.3,4914880.3,4940987.1,4961150.5,4998303.6,5019795.7,5038636.4,5061780.5,5082852.4,5104296.9,5125413.8,5149379.0,5170698.1,5190217.1,5207166.9,5229921.0,5246221.1,5262862.9,5283134.7,5315514.1,5332918.0,5350141.6,5367021.1,5389582.5,5427061.4,5452348.4,5476306.5,5500400.8,5524472.1,5544926.5,5562182.9,5585799.7,5613615.2,5632047.4,5654500.5,5673742.4,5692911.7,5712358.0,5730517.6,5760839.5,5776116.9,5796348.6,5833075.5,5850888.6,5872011.8,5902631.3,5930553.2,5955129.6,5973190.7,5999944.3,6019570.9,6044752.9,6059896.9,6085784.3,6106583.1,6127171.7,6142148.3,6158821.2,6193579.2,6216522.4,6228772.5,6244483.8,6259437.3,6281333.0,6307652.3,6338386.2,6384517.1,6406577.2,6430177.6,6452686.8,6475760.2,6510911.9,6543115.2,6565328.0,6578323.4,6594755.9,6620094.6,6647035.9,6665264.2,6679248.0,6695256.8,6712319.4,6731637.8,6749549.1,6772811.1,6793763.2,6808824.3,6825100.4,6851430.4,6868752.1,6882110.9,6898159.6,6916603.2,6930651.6,6948443.6,6963112.4,6979107.1,6994967.1,7004863.3,7015728.9,7039453.5,7054227.1,7079234.8,7096862.6,7107396.7,7122315.6,7136475.3,7151194.1,7182470.4,7210454.6,7241424.3,7262896.9,7280280.3,7297173.6,7318099.8,7339380.5,7358818.0,7373342.7,7386224.3,7399611.7,7411382.1,7423972.0,7448174.1,7480197.9,7491537.0,7507366.3,7521603.4,7535260.3,7547800.9,7559132.4,7569775.6,7582479.6,7597612.0,7611872.4,7623131.6,7631635.9,7654365.9,7666314.6,7679788.8,7692398.2,7706342.7,7717514.1,7735371.6,7749387.4,7758037.9,7773224.3,7793746.2,7806188.1,7822354.9,7840765.1,7855727.0,7869948.4,7882122.1,7897860.6,7912579.7,7926845.1,7938651.4,7949663.6,7965850.8,7982549.4,7997736.7,8013137.3,8030715.1,8046075.9,8060090.3,8072536.2,8091975.2,8118080.0,8133169.4,8154655.5,8180977.7,8196847.6,8216108.5,8242642.5,8268808.8,8297213.7,8318060.2,8360750.6,8385826.0,8410614.1,8438379.4,8464771.5,8482850.9,8504207.4,8530380.0,8551765.4,8577449.1,8593609.1,8613895.4,8642628.6,8662942.7,8676819.1,8690824.5,8723580.9,8738403.4,8749364.2,8765327.9,8779170.4,8791020.4,8804898.3,8819183.9,8836522.1,8850639.1,8870775.9,8893869.0,8907667.8,8923470.5,8937512.7,8956872.6,8978133.3,8992449.1,9021474.9,9050489.9,9074448.2,9096159.1,9113318.3,9127265.6,9152198.3,9167982.9,9182806.9,9212935.6,9250397.1,9269899.2,9285251.2,9302864.8,9316814.9,9333808.9,9349525.4,9371115.4,9388752.4,9400501.2,9417499.2,9433296.9,9453658.6,9467106.5,9484904.2,9504353.4,9526149.5,9547244.8,9565730.5,9586868.8,9603266.6,9622421.4,9642349.9,9661597.6,9672903.5,9690877.8,9708841.8,9729739.3,9748927.4,9762012.4,9779861.3,9800831.0,9817093.4,9838190.8,9854656.5,9881669.8,9910961.3,9938679.3,9963492.8,10032538.1,10061424.7,10090256.5,10115861.7,10143199.4,10164448.3,10188765.4,10214524.5,10235588.9,10263708.4,10296405.0,10318786.2,10349491.8,10374386.3,10397337.2,10421735.6,10466758.4,10500564.9,10523764.6,10555266.5,10592210.6,10642634.5,10691759.6,10742708.9,10810958.4,10910730.9],"abs_move_pct":[2.2236,2.6991,2.6828,2.9677,3.507,3.1127,3.1719,3.3581,3.656,4.0224,4.2292,4.1192,3.9967,4.1052,4.4256,4.4494,4.5526,4.6282,4.4745,4.8397,4.4803,4.6734,4.8613,4.7348,4.9979,5.1721,5.2734,5.0179,4.9841,4.8559,5.0361,4.8132,4.1196,3.8784,3.7391,3.967,4.2471,4.0569,3.8947,4.0583,3.7203,3.737,3.8103,4.027,4.0642,4.0872,4.345,4.3611,4.2613,4.42,4.436,4.229,4.0492,4.202,4.139,4.552,4.4954,4.5616,4.5383,4.6071,4.4979,4.7449,4.7424,4.8554,4.9208,4.8181,4.8859,4.9713,4.6705,4.8425,4.8768,5.0274,5.0983,5.0536,4.9854,5.0242,5.2269,5.3551,5.3751,5.3662,5.2954,5.0316,4.9248,5.2449,5.1646,5.2428,5.2809,5.4204,5.2045,5.3502,5.7689,5.4556,5.2289,5.2092,5.3809,5.3396,5.4439,5.5458,5.4695,5.3942,5.4211,5.5878,5.5387,5.5075,5.639,5.8019,5.8733,5.9013,6.1246,6.069,6.1964,6.2152,6.2389,6.157,6.3701,6.4193,6.4768,6.4882,6.2375,6.5113,6.6141,6.6796,6.8934,7.0647,6.8125,7.0224,7.0444,7.2883,7.4034,7.3227,7.244,7.0952,6.9915,6.9209,6.9613,7.0361,7.0669,6.9869,6.8875,6.9508,6.9572,6.6366,6.5153,6.6641,6.8609,6.9321,7.0476,7.1932,7.2139,7.2523,7.2229,7.2591,7.2941,7.4422,7.4382,7.5368,7.5857,7.6287,7.6703,7.599,7.7197,7.5924,7.7483,7.6528,7.616,7.7728,7.9783,8.0399,7.8957,7.8938,7.8426,7.7111,7.8296,7.8371,7.9371,7.8861,7.901,7.8604,7.8552,7.9764,8.0298,7.6726,7.8392,7.9056,7.8668,7.8838,7.9817,8.1624,8.0012,8.0602,8.1853,8.0722,8.1613,8.0882,8.0374,7.967,7.9634,8.0512,8.1533,8.153,7.9702,8.1079,8.1319,8.3502,8.5016,8.4255,8.6469,8.6701,8.731,8.7647,8.757,8.8157,8.7289,8.5809,8.7367,8.7404,8.6724,8.5831,8.6523,8.5555,8.4359,8.4356,8.4401,8.3964,8.4033,8.3785,8.2752,8.2671,8.2409,8.2323,8.2349,8.1571,7.9332,7.997,8.137,8.0796,8.0543,8.2382,8.2965,8.417,8.4412,8.4697,8.3859,8.5355,8.535,8.5701,8.5302,8.5704,8.5327,8.4501,8.3736,8.4326,8.476,8.3924,8.5529,8.5221,8.416,8.4802,8.4162,8.4773,8.3742,8.3831,8.3686,8.2825,8.3688,8.3623,8.3184,8.217,8.132,8.1048,8.2842,8.2539,8.2741,8.2331,8.3963,8.3898,8.4323,8.5026,8.5782,8.6283,8.6925,8.8681,8.892,8.9562,9.2283,9.2794,9.236,9.365,9.4281,9.4782,9.6802,9.5487,9.4542,9.5413,9.3675,9.4296,9.5604,9.591,9.6609,9.5054,9.6422,9.5816,9.4949,9.5787,9.5716,9.5431,9.5439,9.6341,9.6968,9.7334,9.5863,9.5954,9.4916,9.5491,9.5088,9.4146,9.497,9.403,9.4725,9.4247,9.3812,9.2025,9.2826,9.4206,9.371,9.5417,9.5591,9.6965,9.5328,9.4623,9.2545,9.2768,9.1743,9.3932,9.49,9.4837,9.5295,9.5772,9.5848,9.7402,9.6926,9.6317,9.6156,9.7452,9.663,9.797,9.7516,9.7331,9.8778,9.981,9.9711,9.8065,9.568,9.7011,9.8032,9.884,9.8111,9.755,9.7385,9.7967,9.7009,9.4847,9.1987,9.2687,8.8469,9.1941,8.9469,9.1987,9.3278,9.3593,9.4861,9.3755,9.3242,9.2716,9.2436,9.0943,9.1999,9.0307,8.9792,8.9193,9.1886,9.2647,9.1665,9.2063,9.0863,9.1159,9.2749,9.2426,9.2701,8.9844],"open5_vol":751221.6,"days":14,"atr14":1.7112071428571427,"adv14":12916990,"avg_range_pct14":19.484,"prev_close":11.03,"prev_high":13.89,"prev_low":10.02,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":7.76,"ref_5d_avg_high":10.848,"ref_5d_avg_low":8.54,"ref_5d_avg_range":2.308,"sr14":{"levels":[{"lo":6.71,"hi":7.1345,"mid":6.9715,"touches":3,"last_touch_days_ago":7},{"lo":7.16,"hi":7.44,"mid":7.3,"touches":2,"last_touch_days_ago":6},{"lo":7.59,"hi":7.88,"mid":7.7575,"touches":4,"last_touch_days_ago":2},{"lo":8.0943,"hi":8.46,"mid":8.2586,"touches":7,"last_touch_days_ago":4},{"lo":8.75,"hi":8.9,"mid":8.8067,"touches":3,"last_touch_days_ago":1},{"lo":9.75,"hi":10.03,"mid":9.942,"touches":5,"last_touch_days_ago":0},{"lo":11.32,"hi":11.33,"mid":11.325,"touches":2,"last_touch_days_ago":1}],"high":13.89,"low":6.71,"atr":1.7112,"sessions":14,"tol":0.4278}}