{"symbol":"QS","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[436239.8,160121.8,122789.0,125124.7,88730.9,97006.6,136376.9,96064.7,147263.1,83943.5,107323.4,81310.0,96010.1,66539.1,80652.4,96154.1,93645.8,125254.4,54280.0,58816.4,61866.5,89364.8,70620.2,67438.6,56137.4,57167.1,75314.6,58485.7,63217.8,72766.1,105026.4,75899.9,88394.4,81571.0,111219.4,71090.9,58576.1,72890.9,81052.7,57786.6,62639.9,39491.9,58017.6,60239.3,65836.2,69534.0,65263.7,78458.6,49537.7,39710.6,44693.1,48622.9,45227.5,55239.0,39532.4,50369.4,64876.6,35219.1,58937.4,41119.3,58738.1,48175.2,50684.9,70493.1,38819.4,42732.4,32141.5,52724.3,34262.8,51386.8,45621.7,56095.2,38977.9,60699.6,52962.4,29634.2,40054.2,59256.9,87451.0,38009.9,54901.0,67402.1,46608.1,33782.7,58407.8,76466.0,27309.4,32749.4,36819.4,72693.6,58587.5,49773.1,49413.4,61366.2,61379.4,97985.7,70222.9,75116.3,51477.5,59228.1,95150.4,55418.4,60929.8,55539.0,36852.0,34277.9,42595.7,58605.7,54649.6,36023.0,28834.9,44374.1,37876.3,35428.6,25285.9,27182.5,34404.9,32718.1,31858.3,25328.4,45680.6,26088.2,37156.4,24190.6,21743.4,42113.9,42994.1,53361.8,47027.6,70165.4,43746.2,30546.5,41229.4,72438.5,43836.4,46196.5,45256.9,35446.1,30246.1,39788.7,34455.6,37715.2,67339.5,33170.4,39963.9,57876.6,41224.3,38930.6,42212.6,26041.6,31828.7,34199.9,38592.4,22952.3,21693.5,26665.3,33373.2,15958.2,29353.2,26771.6,25217.6,27772.6,22694.3,17989.1,15463.1,29266.1,35401.5,49121.4,28751.2,25518.6,17592.9,34278.8,33340.8,31608.7,30563.9,25888.3,35646.7,39675.9,17350.6,33156.9,19028.6,22690.9,33778.7,25177.1,41508.9,22713.4,30288.3,49425.3,19734.3,28150.6,31988.5,28706.2,17034.6,16463.6,26810.7,38837.4,23711.5,25514.6,30248.1,16801.0,25843.3,26227.4,24010.7,24068.2,18023.9,17849.6,9893.2,10702.3,21417.6,29874.9,17894.9,23269.0,25162.9,17156.1,32043.6,15068.0,29211.4,18747.4,35074.7,24332.6,18493.0,60442.4,27836.5,20006.4,24531.9,19857.8,21022.4,42558.1,30344.3,16691.3,25255.6,28550.4,27035.1,27826.6,36094.2,28914.0,30736.9,19244.8,24542.1,20958.8,28740.1,19126.0,15210.6,26779.1,21976.4,22583.9,23336.9,17867.5,50915.9,15155.3,11017.1,22930.7,16138.6,29417.9,31470.4,15194.8,13529.9,10989.4,14715.9,29714.3,17114.7,24878.6,15956.0,14032.9,34774.4,26436.1,27426.1,23871.6,11326.6,22922.6,25375.1,34361.3,23773.4,27922.6,17648.8,22511.5,34327.6,30186.2,29064.2,28668.4,40830.3,22264.1,20949.2,19436.3,31026.8,15045.7,25622.7,35196.3,87681.4,28743.4,29147.8,24148.6,17879.6,25039.6,20046.6,25672.8,22568.5,42623.8,24087.4,20960.5,21780.9,29999.7,26273.6,21409.2,17256.6,21437.0,19247.6,15722.5,19553.1,9996.2,24500.6,12600.4,35218.7,33151.1,27913.9,20845.8,22803.9,33486.9,36021.2,25518.9,18309.6,34932.7,26527.1,20032.1,18533.1,52055.5,20239.9,19593.4,20444.6,52192.0,37406.9,33431.2,39180.4,46622.2,49106.4,24684.7,36222.1,23065.4,18843.7,20754.1,22522.6,57256.9,31298.1,34477.5,48019.7,22374.5,25072.1,24236.6,32142.7,18423.9,55862.7,34074.7,30334.2,15589.4,32221.4,37250.4,29313.6,21538.0,35859.9,29123.6,32814.5,41085.9,36659.4,42584.5,32065.9,30387.7,29965.3,47109.8,44218.5,62732.5,52099.8,46377.1,50536.6,50919.5,61184.1,115330.2,41262.3,46404.0,40470.1,67397.9,100284.2,67377.4,80329.1,55074.7,67811.5,72866.4,109225.4,123398.2,157183.0,334631.7],"cum_vol":[436239.8,596361.6,719150.6,844275.3,933006.2,1030012.9,1166389.7,1262454.4,1409717.6,1493661.1,1600984.5,1682294.5,1778304.6,1844843.7,1925496.1,2021650.2,2115296.0,2240550.4,2294830.4,2353646.8,2415513.3,2504878.1,2575498.3,2642936.9,2699074.3,2756241.4,2831555.9,2890041.6,2953259.4,3026025.5,3131051.9,3206951.7,3295346.1,3376917.1,3488136.4,3559227.4,3617803.5,3690694.4,3771747.1,3829533.8,3892173.7,3931665.6,3989683.3,4049922.6,4115758.8,4185292.8,4250556.5,4329015.1,4378552.8,4418263.4,4462956.6,4511579.4,4556806.9,4612045.9,4651578.3,4701947.6,4766824.3,4802043.4,4860980.9,4902100.1,4960838.3,5009013.5,5059698.4,5130191.5,5169010.9,5211743.4,5243884.9,5296609.1,5330871.9,5382258.7,5427880.4,5483975.6,5522953.5,5583653.1,5636615.6,5666249.8,5706304.0,5765560.9,5853011.9,5891021.8,5945922.8,6013324.9,6059933.0,6093715.7,6152123.5,6228589.5,6255898.9,6288648.3,6325467.7,6398161.3,6456748.8,6506521.9,6555935.3,6617301.5,6678680.9,6776666.6,6846889.5,6922005.8,6973483.3,7032711.4,7127861.7,7183280.1,7244209.9,7299748.9,7336600.9,7370878.8,7413474.5,7472080.2,7526729.8,7562752.8,7591587.7,7635961.8,7673838.1,7709266.6,7734552.5,7761735.0,7796139.9,7828858.1,7860716.4,7886044.7,7931725.3,7957813.5,7994969.9,8019160.5,8040903.9,8083017.7,8126011.8,8179373.6,8226401.2,8296566.6,8340312.8,8370859.3,8412088.6,8484527.1,8528363.5,8574560.0,8619816.9,8655262.9,8685509.1,8725297.8,8759753.4,8797468.6,8864808.1,8897978.4,8937942.4,8995819.0,9037043.3,9075973.9,9118186.5,9144228.1,9176056.8,9210256.7,9248849.1,9271801.4,9293494.9,9320160.2,9353533.4,9369491.6,9398844.9,9425616.4,9450834.0,9478606.6,9501300.9,9519290.1,9534753.2,9564019.4,9599420.9,9648542.2,9677293.4,9702812.1,9720405.0,9754683.8,9788024.6,9819633.3,9850197.1,9876085.4,9911732.1,9951408.1,9968758.7,10001915.6,10020944.2,10043635.1,10077413.9,10102591.0,10144099.9,10166813.2,10197101.5,10246526.8,10266261.1,10294411.7,10326400.2,10355106.4,10372141.0,10388604.6,10415415.3,10454252.7,10477964.2,10503478.8,10533726.9,10550527.9,10576371.2,10602598.6,10626609.3,10650677.5,10668701.4,10686551.0,10696444.2,10707146.5,10728564.1,10758438.9,10776333.8,10799602.8,10824765.6,10841921.7,10873965.4,10889033.4,10918244.7,10936992.1,10972066.9,10996399.4,11014892.4,11075334.9,11103171.4,11123177.7,11147709.6,11167567.4,11188589.8,11231147.9,11261492.1,11278183.4,11303439.0,11331989.4,11359024.5,11386851.1,11422945.3,11451859.3,11482596.2,11501841.0,11526383.1,11547341.9,11576082.0,11595208.0,11610418.6,11637197.6,11659174.0,11681757.9,11705094.8,11722962.3,11773878.2,11789033.5,11800050.6,11822981.4,11839120.0,11868537.9,11900008.4,11915203.1,11928733.0,11939722.4,11954438.4,11984152.6,12001267.4,12026146.0,12042102.0,12056134.9,12090909.3,12117345.4,12144771.4,12168643.1,12179969.7,12202892.3,12228267.4,12262628.6,12286402.0,12314324.6,12331973.4,12354484.9,12388812.5,12418998.7,12448062.9,12476731.4,12517561.6,12539825.8,12560775.0,12580211.3,12611238.1,12626283.8,12651906.5,12687102.8,12774784.2,12803527.6,12832675.4,12856824.1,12874703.6,12899743.2,12919789.9,12945462.6,12968031.1,13010654.9,13034742.4,13055702.9,13077483.7,13107483.4,13133757.1,13155166.3,13172422.9,13193859.9,13213107.5,13228830.0,13248383.1,13258379.4,13282879.9,13295480.3,13330699.0,13363850.1,13391764.0,13412609.8,13435413.6,13468900.5,13504921.7,13530440.6,13548750.3,13583683.0,13610210.1,13630242.3,13648775.4,13700830.9,13721070.9,13740664.2,13761108.9,13813300.9,13850707.7,13884138.9,13923319.3,13969941.5,14019047.9,14043732.6,14079954.7,14103020.1,14121863.9,14142618.0,14165140.6,14222397.6,14253695.6,14288173.1,14336192.9,14358567.4,14383639.4,14407876.1,14440018.8,14458442.7,14514305.4,14548380.1,14578714.4,14594303.8,14626525.2,14663775.6,14693089.2,14714627.2,14750487.1,14779610.6,14812425.1,14853511.1,14890170.4,14932754.9,14964820.9,14995208.6,15025173.9,15072283.6,15116502.1,15179234.6,15231334.4,15277711.5,15328248.1,15379167.6,15440351.6,15555681.9,15596944.1,15643348.1,15683818.3,15751216.1,15851500.4,15918877.8,15999206.9,16054281.6,16122093.1,16194959.6,16304185.0,16427583.2,16584766.2,16919397.9],"abs_move_pct":[0.8315,1.0208,0.8705,1.1232,1.0193,1.0297,1.285,1.2763,1.5272,1.4441,1.5996,1.7258,1.677,1.6582,1.7575,1.8928,1.7508,1.7881,1.7865,1.7721,1.7771,1.6493,1.5162,1.6492,1.6527,1.7685,1.9098,2.0263,2.1244,2.2107,2.2606,2.3604,2.3404,2.5005,2.5656,2.5751,2.4999,2.4132,2.4174,2.408,2.3859,2.4428,2.297,2.3013,2.3003,2.2121,2.3281,2.3911,2.4728,2.464,2.4777,2.4282,2.4241,2.5243,2.5122,2.5427,2.6564,2.6458,2.6684,2.6435,2.7325,2.8557,2.7905,2.9002,2.8591,2.8155,2.923,2.9447,3.0148,3.0088,3.0343,3.1121,3.0564,3.1513,3.1379,3.1525,3.1563,3.1572,3.2425,3.1151,3.1129,3.1381,3.1978,3.2654,3.3263,3.3074,3.3487,3.3665,3.3809,3.506,3.5367,3.4534,3.4842,3.4782,3.5915,3.6695,3.624,3.5889,3.5723,3.5462,3.5745,3.5456,3.5895,3.5965,3.6673,3.5397,3.6623,3.622,3.6777,3.7687,3.666,3.5557,3.5507,3.5829,3.5814,3.5487,3.5257,3.4861,3.4946,3.4894,3.4041,3.481,3.522,3.4912,3.4982,3.5258,3.4946,3.6073,3.6624,3.7485,3.7746,3.7403,3.7477,3.7293,3.7478,3.6732,3.8088,3.7676,3.6947,3.6247,3.7049,3.6688,3.6963,3.6678,3.7451,3.6618,3.5378,3.4793,3.4415,3.4291,3.3653,3.4083,3.4282,3.3763,3.4599,3.3945,3.3334,3.2975,3.3624,3.3118,3.3601,3.3588,3.4866,3.4917,3.4954,3.5261,3.5218,3.5685,3.5026,3.5426,3.5951,3.5539,3.7066,3.6301,3.6468,3.625,3.6639,3.7296,3.7461,3.8061,3.8205,3.7488,3.8175,3.7501,3.7641,3.7407,3.7409,3.7956,3.8243,3.8848,3.8108,3.7954,3.773,3.7366,3.7618,3.7635,3.76,3.7522,3.8405,3.7813,3.7771,3.6975,3.6783,3.6851,3.7514,3.723,3.6904,3.7047,3.6913,3.5848,3.6114,3.6339,3.7081,3.7224,3.8112,3.863,3.8542,3.8481,3.8528,3.8924,3.8819,3.9596,3.8875,3.8751,3.9231,3.8892,3.8538,3.8919,3.8886,3.9113,3.8835,3.8558,3.8411,3.8404,3.7666,3.7888,3.8033,3.8382,3.7272,3.6871,3.5861,3.6522,3.7139,3.7746,3.7096,3.8028,3.8756,3.8395,3.9079,3.9053,3.9034,3.8871,3.8349,3.7703,3.7239,3.7597,3.692,3.7559,3.653,3.6913,3.665,3.7329,3.7264,3.7667,3.8079,3.7893,3.8759,3.8701,3.8496,3.8344,3.7573,3.6277,3.649,3.688,3.6874,3.6197,3.5722,3.6093,3.5339,3.5305,3.515,3.5316,3.6526,3.6326,3.604,3.672,3.6256,3.6053,3.5844,3.5955,3.6306,3.6033,3.6383,3.5427,3.5608,3.5476,3.5396,3.4897,3.4894,3.4847,3.4691,3.5229,3.5191,3.4709,3.4759,3.5041,3.4917,3.449,3.4359,3.4086,3.4102,3.4005,3.3456,3.4018,3.4499,3.4249,3.3441,3.3216,3.3472,3.3781,3.4074,3.4425,3.3721,3.3425,3.349,3.3104,3.2733,3.2716,3.2957,3.2642,3.2687,3.2969,3.2684,3.2438,3.3542,3.3195,3.2303,3.2746,3.3054,3.2775,3.3329,3.3535,3.3502,3.3576,3.3648,3.3986,3.3402,3.3153,3.3649,3.3576,3.3401,3.3107,3.2725,3.249,3.2578,3.3209,3.3309,3.3003,3.3575,3.3718,3.4001,3.389,3.4368,3.4428,3.3998,3.4695,3.46,3.5208,3.482,3.4247,3.4712,3.4702,3.4118,3.3973,3.4196,3.4248,3.4309,3.4127,3.3667,3.4064,3.4734,3.4827,3.4651,3.4109,3.4464,3.536,3.4845,3.5153,3.5129,3.6064],"open5_vol":933006.2,"days":14,"atr14":0.38973571428571413,"adv14":18561349,"avg_range_pct14":7.795,"prev_close":5.15,"prev_high":5.185,"prev_low":5.01,"high_20d":5.87,"ref_5d_high":5.87,"ref_5d_low":4.68,"ref_5d_avg_high":5.3825,"ref_5d_avg_low":4.874,"ref_5d_avg_range":0.5085,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":1},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":6},{"lo":4.9,"hi":4.98,"mid":4.9293,"touches":7,"last_touch_days_ago":4},{"lo":5.0,"hi":5.06,"mid":5.0284,"touches":7,"last_touch_days_ago":0},{"lo":5.185,"hi":5.27,"mid":5.2345,"touches":5,"last_touch_days_ago":0}],"high":5.87,"low":4.68,"atr":0.3897,"sessions":14,"tol":0.0974}}