{"symbol":"QBTS","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[381713.2,751641.5,1595986.9,944383.4,1008870.4,804728.6,659829.4,881950.9,792717.4,753485.9,756810.1,721273.5,676692.9,673112.1,433791.6,572560.1,592454.4,509155.4,498104.1,444763.3,509090.4,569276.9,429587.5,479369.0,395172.5,425166.4,384504.1,387431.8,526950.1,575620.7,468756.0,526428.0,487894.0,524989.5,458018.1,553244.1,483416.9,546221.4,507973.3,431738.5,497377.9,492592.9,421409.9,476844.4,374101.8,398829.8,369904.0,376813.9,449322.4,358674.2,368599.5,409520.6,409431.1,439278.6,425561.3,443162.9,333455.7,353540.3,343217.3,444086.4,453091.1,482665.6,415558.8,319618.1,341548.0,353078.5,321395.7,296595.3,467802.0,308046.3,340007.4,300187.1,303992.0,311634.1,256304.8,286797.8,260547.6,210319.1,255242.5,262975.4,293297.0,289992.9,242564.0,253929.0,254373.1,249301.4,214459.1,255058.5,210093.2,202885.7,245527.5,204524.6,203351.9,227772.4,216986.6,171161.5,263054.8,284014.4,205574.5,215214.9,251974.1,215452.7,229813.0,188000.2,188795.6,253527.9,197896.8,231452.3,193873.1,172800.4,170411.1,235680.4,319315.9,208645.9,233167.2,216951.8,212223.8,254886.6,189439.1,170382.2,276568.9,335484.1,185744.5,283682.7,210516.6,241905.7,184966.0,172987.3,168643.6,161415.8,178414.1,186772.9,208630.6,239964.4,176728.1,272698.7,181028.4,184150.3,211592.9,246285.1,171447.9,239287.4,215444.4,219959.4,202131.4,147092.8,199701.6,160865.3,154623.5,198437.6,157190.4,225227.3,194231.2,151511.7,164870.1,168669.6,172291.6,180522.9,144667.1,150092.7,194078.9,113534.1,189109.3,150581.6,142382.5,144854.0,159973.5,151617.4,164374.4,140540.6,136363.9,121177.3,168080.6,145098.4,135032.1,160782.0,184795.1,120138.6,127978.8,128540.6,146622.4,213696.3,166338.9,182123.1,159683.1,163585.9,135723.4,151383.6,404846.4,183773.9,154866.6,121442.9,116554.3,111757.6,91771.8,110280.7,141349.1,120316.8,121478.6,127881.3,104650.1,114573.1,119443.9,101165.1,160894.5,232961.4,261128.7,174551.4,139412.9,152893.9,170306.9,171982.1,129855.2,144814.8,153512.9,117740.5,141522.5,120400.6,100957.5,131004.9,95941.2,102441.0,97926.9,100117.1,142532.4,114780.2,141252.9,147034.4,160545.2,160065.0,135485.9,167095.6,169674.9,126804.5,154089.8,156157.4,141261.9,141040.9,159341.1,120655.6,165618.6,236835.8,178549.0,166285.2,141807.2,209806.6,185663.9,215945.9,146181.9,175007.1,170060.4,170815.3,168219.9,131124.6,139544.2,145057.6,144701.8,176229.4,141360.6,182879.1,127297.4,118402.9,125352.1,119812.5,135266.7,120662.4,113091.1,107686.1,147961.8,120202.9,165304.5,124307.3,141774.4,131223.6,138391.4,139065.9,143510.8,126162.2,105029.4,180267.6,124252.4,125324.3,105862.8,139073.9,119123.8,123358.6,132927.8,149716.4,112959.0,176033.1,172874.4,194682.1,203181.9,245791.2,231260.1,312751.6,261896.4,223440.8,214899.2,216513.6,221068.9,210201.9,237190.7,139621.9,144593.1,154300.4,156659.4,149203.9,161076.4,141567.8,154084.6,159216.7,157859.3,141477.5,169700.3,177223.1,148570.5,161396.9,171524.3,162760.6,154239.9,161715.5,167367.2,144673.9,162853.9,197831.8,161440.4,182842.1,179421.9,184006.9,206170.4,324825.6,241057.5,163448.9,146218.5,143169.1,202067.5,162270.3,174119.4,232593.7,167871.7,189230.5,169602.9,206043.3,184315.4,214063.9,243697.2,213094.2,172824.1,137875.3,168222.5,168265.4,138607.4,153846.4,150417.4,165379.2,162762.4,151349.2,210521.4,156160.7,240136.2,269933.4,196463.9,202353.2,225938.6,210782.0,209245.1,186870.8,153185.4,158317.4,148241.0,364696.2,172227.0,148428.2,183254.7,150117.6,167437.1,161537.2,158561.0,162016.1,212339.4,213277.7,226168.6,218468.6,211799.9,302364.4,290110.0,318796.7,324390.1,597666.6],"cum_vol":[381713.2,1133354.7,2729341.6,3673725.0,4682595.4,5487324.0,6147153.4,7029104.3,7821821.7,8575307.6,9332117.6,10053391.1,10730084.1,11403196.2,11836987.8,12409547.9,13002002.3,13511157.6,14009261.8,14454025.1,14963115.5,15532392.4,15961979.9,16441348.9,16836521.4,17261687.8,17646191.9,18033623.6,18560573.7,19136194.4,19604950.4,20131378.4,20619272.4,21144261.9,21602280.1,22155524.2,22638941.1,23185162.5,23693135.8,24124874.3,24622252.1,25114845.0,25536254.9,26013099.4,26387201.1,26786030.9,27155934.9,27532748.8,27982071.2,28340745.4,28709344.9,29118865.6,29528296.7,29967575.4,30393136.6,30836299.6,31169755.3,31523295.6,31866512.9,32310599.2,32763690.4,33246355.9,33661914.7,33981532.8,34323080.8,34676159.3,34997555.0,35294150.3,35761952.3,36069998.6,36410005.9,36710193.0,37014185.0,37325819.1,37582123.9,37868921.6,38129469.2,38339788.3,38595030.8,38858006.2,39151303.2,39441296.1,39683860.1,39937789.1,40192162.2,40441463.6,40655922.7,40910981.2,41121074.4,41323960.1,41569487.6,41774012.2,41977364.1,42205136.4,42422123.1,42593284.6,42856339.4,43140353.7,43345928.2,43561143.1,43813117.2,44028569.9,44258382.9,44446383.1,44635178.8,44888706.6,45086603.4,45318055.7,45511928.8,45684729.2,45855140.4,46090820.8,46410136.6,46618782.5,46851949.7,47068901.5,47281125.3,47536011.9,47725451.1,47895833.3,48172402.1,48507886.2,48693630.7,48977313.4,49187830.1,49429735.8,49614701.8,49787689.1,49956332.6,50117748.4,50296162.5,50482935.4,50691566.1,50931530.5,51108258.6,51380957.4,51561985.7,51746136.0,51957728.9,52204013.9,52375461.8,52614749.2,52830193.6,53050153.0,53252284.4,53399377.2,53599078.8,53759944.1,53914567.6,54113005.2,54270195.6,54495422.9,54689654.1,54841165.8,55006035.9,55174705.5,55346997.1,55527519.9,55672187.1,55822279.8,56016358.7,56129892.8,56319002.1,56469583.7,56611966.2,56756820.2,56916793.7,57068411.1,57232785.5,57373326.1,57509689.9,57630867.2,57798947.9,57944046.3,58079078.4,58239860.4,58424655.5,58544794.1,58672772.9,58801313.5,58947935.9,59161632.1,59327971.1,59510094.1,59669777.3,59833363.1,59969086.5,60120470.1,60525316.6,60709090.5,60863957.1,60985400.0,61101954.3,61213711.9,61305483.7,61415764.4,61557113.6,61677430.4,61798908.9,61926790.2,62031440.4,62146013.4,62265457.3,62366622.4,62527516.9,62760478.3,63021607.0,63196158.4,63335571.3,63488465.2,63658772.1,63830754.2,63960609.4,64105424.2,64258937.1,64376677.6,64518200.1,64638600.7,64739558.2,64870563.1,64966504.3,65068945.3,65166872.1,65266989.3,65409521.6,65524301.9,65665554.7,65812589.1,65973134.4,66133199.4,66268685.3,66435780.9,66605455.8,66732260.3,66886350.1,67042507.5,67183769.4,67324810.2,67484151.4,67604806.9,67770425.5,68007261.3,68185810.3,68352095.5,68493902.7,68703709.3,68889373.1,69105319.1,69251500.9,69426508.0,69596568.4,69767383.7,69935603.6,70066728.1,70206272.4,70351329.9,70496031.7,70672261.1,70813621.7,70996500.8,71123798.1,71242201.1,71367553.2,71487365.7,71622632.4,71743294.9,71856385.9,71964072.0,72112033.8,72232236.6,72397541.1,72521848.4,72663622.8,72794846.4,72933237.7,73072303.6,73215814.4,73341976.6,73447006.0,73627273.6,73751526.0,73876850.3,73982713.1,74121786.9,74240910.7,74364269.3,74497197.1,74646913.5,74759872.5,74935905.6,75108780.1,75303462.2,75506644.1,75752435.3,75983695.4,76296447.1,76558343.4,76781784.2,76996683.4,77213197.1,77434265.9,77644467.9,77881658.6,78021280.5,78165873.6,78320174.0,78476833.4,78626037.4,78787113.8,78928681.6,79082766.2,79241982.9,79399842.2,79541319.7,79711020.0,79888243.1,80036813.6,80198210.5,80369734.8,80532495.4,80686735.3,80848450.8,81015818.0,81160491.9,81323345.8,81521177.6,81682617.9,81865460.0,82044881.9,82228888.9,82435059.3,82759884.9,83000942.4,83164391.3,83310609.8,83453778.9,83655846.4,83818116.7,83992236.1,84224829.9,84392701.6,84581932.1,84751534.9,84957578.2,85141893.6,85355957.4,85599654.6,85812748.9,85985572.9,86123448.2,86291670.7,86459936.1,86598543.4,86752389.9,86902807.2,87068186.4,87230948.8,87382298.0,87592819.4,87748980.1,87989116.3,88259049.6,88455513.6,88657866.8,88883805.4,89094587.4,89303832.4,89490703.2,89643888.6,89802205.9,89950446.9,90315143.1,90487370.1,90635798.4,90819053.1,90969170.7,91136607.8,91298145.0,91456706.0,91618722.1,91831061.6,92044339.3,92270507.9,92488976.5,92700776.4,93003140.8,93293250.8,93612047.5,93936437.6,94534104.2],"abs_move_pct":[0.9531,2.3075,3.1525,3.2871,4.4615,4.6401,4.9161,6.0166,6.1452,6.1087,6.2369,5.735,5.8214,6.3133,6.4413,6.8562,7.1972,6.9109,6.2484,6.6605,6.4754,6.6801,6.4655,6.5916,6.6271,7.1334,6.9484,6.8012,7.2645,7.5792,7.5908,8.2088,8.3836,8.6737,8.7975,8.9707,9.2079,9.0985,9.6503,9.673,10.024,9.9371,9.8053,9.3571,9.5712,9.6504,9.5959,10.0581,10.2751,10.361,10.5867,10.5143,10.3691,10.8596,10.9292,10.3668,10.5747,10.4962,10.7379,11.5333,11.3871,10.8852,11.5237,11.4934,11.1774,11.4729,11.246,11.3938,11.6496,11.6872,10.9972,11.1132,10.6446,10.8795,11.0102,10.679,10.6097,10.9047,10.6454,10.2972,10.449,10.1899,10.5038,11.0038,10.9638,11.5517,11.5111,11.1909,10.9852,11.0065,11.0931,11.2545,11.3737,11.6369,11.5922,11.6153,11.3463,11.3274,11.2206,11.0291,10.5498,10.905,10.7183,11.007,11.0939,10.839,10.763,11.1612,10.6022,10.7458,10.8212,10.9353,11.1958,11.3922,11.4108,11.4728,11.4223,11.3692,11.6741,11.6061,11.9843,12.3107,12.2992,12.4014,12.4968,12.1325,12.2056,12.1877,12.1826,12.0437,12.1517,12.0354,12.0236,12.1244,11.9271,11.7345,12.1555,11.9663,12.2619,12.7702,12.4142,12.5752,12.7252,12.9269,12.639,12.8391,13.0868,12.992,13.2597,13.2001,13.1243,12.6636,12.6186,12.8456,12.7705,12.7812,13.2969,13.0067,13.374,13.3595,13.5132,13.3293,13.5954,13.6057,13.6077,13.6659,13.6922,13.8042,13.7071,13.5323,13.2583,13.25,13.1661,13.1987,13.2325,12.9866,13.2639,13.2448,13.4488,13.4995,13.3034,13.345,13.2846,13.4419,13.698,13.7433,13.4507,13.6677,13.5821,13.7112,13.6565,13.6882,13.6858,13.4723,13.6984,13.908,13.8939,13.7011,13.6808,13.8537,13.8143,13.9785,13.675,13.6712,13.6229,13.8021,13.8027,13.9731,13.8549,13.676,13.4441,13.4669,13.5544,13.6026,13.3574,13.4939,13.2485,13.284,13.2253,13.175,13.1742,13.0333,13.0688,13.1613,13.4387,13.5193,13.5926,13.5616,13.7194,13.7922,14.0926,14.2863,14.3786,14.4312,14.5832,14.5967,14.7444,14.8789,14.9387,15.0661,15.3476,15.6925,15.4269,15.3884,15.5787,15.2834,15.3678,15.3768,15.4515,15.0929,15.2191,15.0448,15.0867,14.8565,14.8507,14.8484,14.667,14.7853,14.8827,14.9348,15.0872,15.1009,15.2391,15.3684,15.5685,15.2874,15.2214,15.5965,15.4321,15.2201,15.1016,15.0178,15.1817,15.3392,15.149,14.8754,14.9535,14.8941,14.8676,15.1044,14.8427,15.0384,15.327,15.3755,15.4312,15.4511,15.5318,15.724,15.57,15.815,16.0905,16.256,16.5901,17.0912,17.635,17.8579,17.4806,17.4909,17.2997,16.8352,16.7199,16.8894,17.3634,17.4231,17.305,17.1069,16.9511,16.7587,16.6222,16.6966,17.1083,17.024,17.2661,17.0529,17.0135,16.8975,17.0448,16.964,17.0669,17.1626,16.8123,17.0156,16.8697,16.5668,16.624,16.7888,16.6195,16.5636,16.6885,16.6784,16.5498,16.0869,16.2683,16.3238,16.3409,16.5226,16.6453,16.2716,16.2884,16.4803,16.4441,16.6985,16.5461,16.5624,16.7283,16.529,16.1904,15.9388,16.1343,16.0283,16.4816,16.2408,16.3084,15.9871,16.1883,16.0588,16.1026,16.0582,15.9142,15.7955,15.6045,15.286,15.351,15.4656,15.1153,15.3579,15.2629,15.1079,15.1059,14.7165,14.771,14.825,15.2284,15.035,15.2142,15.178,15.1152,15.4546,15.7315,15.9232,16.0583,16.2489,16.2351,16.0282,15.7007,15.763,15.4754,15.648,15.6841,15.7901],"open5_vol":4682595.4,"days":14,"atr14":1.688214285714286,"adv14":104736080,"avg_range_pct14":33.106,"prev_close":8.15,"prev_high":8.51,"prev_low":7.07,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":5.6,"ref_5d_avg_high":9.138,"ref_5d_avg_low":6.762,"ref_5d_avg_range":2.376,"sr14":{"levels":[{"lo":2.88,"hi":2.9,"mid":2.89,"touches":2,"last_touch_days_ago":12},{"lo":3.315,"hi":3.71,"mid":3.5125,"touches":2,"last_touch_days_ago":6},{"lo":3.75,"hi":4.17,"mid":3.9,"touches":4,"last_touch_days_ago":7},{"lo":4.43,"hi":4.84,"mid":4.6225,"touches":4,"last_touch_days_ago":5},{"lo":4.98,"hi":5.38,"mid":5.2,"touches":5,"last_touch_days_ago":6},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":1},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":8.0,"mid":7.86,"touches":3,"last_touch_days_ago":1},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":2}],"high":10.5,"low":2.88,"atr":1.6882,"sessions":14,"tol":0.4221}}