{"symbol":"PRCH","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[67829.6,29708.4,24247.9,15307.4,12880.7,14941.1,19098.2,11277.9,8805.2,9074.0,8947.9,13318.1,9834.2,13654.0,15748.6,23020.4,10739.9,12248.4,15533.6,7153.7,4550.8,4509.2,7153.8,14014.7,13633.7,7224.1,8333.9,6723.3,3820.2,4645.5,15099.9,5365.9,7703.5,4822.6,4161.5,7875.3,4016.4,3789.0,5850.4,5620.4,3932.5,4199.5,4241.8,3403.0,5681.9,5946.6,5724.9,3509.3,7322.4,6412.8,7271.9,6595.0,5476.9,4581.2,8442.8,4232.9,5258.8,5346.4,4770.0,7741.4,7847.9,4187.9,5606.5,6206.6,9051.9,6211.9,6153.2,5604.7,7435.9,6191.6,7135.7,6578.9,5487.6,3334.2,6688.4,3997.7,3542.6,3868.0,3469.7,3426.4,11544.2,6962.3,3191.1,2487.1,3690.3,2779.6,3645.4,3283.4,5552.9,2148.4,3346.4,3271.4,5802.7,4011.1,2777.7,3919.2,2950.1,2983.2,3006.0,6976.4,2453.5,6041.2,2314.4,1753.1,4633.5,3374.9,3086.8,5227.2,5141.8,4383.5,2942.7,9466.7,2220.4,2429.1,1728.9,2582.1,4297.2,2297.4,2650.6,2053.6,5150.9,3262.1,6154.9,2203.6,2847.6,5947.0,4352.9,2423.6,3886.4,10774.1,6323.6,3446.3,3895.9,3560.1,3371.9,5395.9,2722.1,1987.5,2906.4,1914.9,2829.6,2585.9,2305.9,1268.8,1901.4,3692.7,8016.4,3995.6,8723.1,8619.0,7368.1,2632.0,4561.0,6859.0,1889.0,2512.9,4930.6,3686.7,5376.9,5079.1,8527.8,12306.6,6174.6,2308.1,7919.6,2281.6,3457.9,3941.5,3591.1,4168.6,5955.6,4568.8,4548.1,4236.9,3758.6,2768.7,1614.5,3592.6,2308.9,2958.4,5808.4,4493.5,3084.9,1949.4,2299.9,1794.1,4119.5,4337.9,4660.9,4843.6,3381.1,5275.5,6587.2,5451.1,3541.9,2578.2,4780.0,2407.9,2139.6,5487.9,5394.4,3266.4,6709.8,5829.4,1606.9,5448.9,4073.9,5005.8,3033.9,3110.6,2436.5,2323.0,4934.1,2770.3,1427.9,2986.6,3651.6,2422.8,2795.1,3255.9,6392.9,2014.6,2898.5,5300.9,1852.9,3843.2,4062.4,2525.9,1324.0,1555.2,3842.6,2390.1,1545.7,1548.1,1788.4,2624.8,5612.6,3041.3,3355.1,2904.1,2948.2,2440.6,1706.7,2708.2,3163.5,1995.4,2407.7,3359.3,2748.9,2883.1,2341.8,2789.4,5095.4,7142.2,4952.2,1920.9,3503.2,3547.9,1326.6,4843.4,5622.3,3275.4,3684.9,5717.6,5373.0,4965.0,5340.6,4883.1,5398.1,6722.6,4404.5,3215.7,4652.3,8219.7,1987.1,2721.3,5427.3,4216.5,5371.7,6893.3,1554.9,1965.4,2005.9,1402.1,3281.6,2994.7,8157.4,5414.0,3058.6,5096.1,7204.8,3922.5,2513.8,1645.8,2709.0,1950.0,3018.8,3152.1,8365.6,7995.6,2829.1,3406.4,2718.1,2653.6,3443.9,3944.9,4975.7,4014.1,1838.5,2443.6,2927.6,7490.1,3087.1,3391.9,3588.6,6171.7,4404.3,5930.3,4873.7,3000.7,7558.0,4370.7,3170.0,4656.4,3469.0,2677.0,5134.2,2909.1,2699.0,4600.4,5004.2,5724.0,6544.7,6523.9,3292.9,5201.1,6146.1,3704.9,2463.6,3683.5,4454.3,3618.8,4823.4,3017.8,7325.9,6404.8,3691.3,4767.6,2628.3,3507.7,3356.9,3274.3,5781.9,4257.5,4925.3,6732.9,17616.9,4175.7,7708.6,5851.3,10970.0,6539.9,5986.1,5749.4,8396.5,5835.8,7822.5,8740.0,8334.9,8097.4,5383.0,7572.7,7528.9,6637.9,6640.6,11386.7,8405.6,6356.1,10003.8,10380.9,11174.0,10813.9,19075.4,12003.5,20138.4,16572.8,17128.0,24112.6,29240.4,55599.0],"cum_vol":[67829.6,97537.9,121785.9,137093.2,149973.9,164915.0,184013.2,195291.1,204096.4,213170.4,222118.3,235436.4,245270.6,258924.6,274673.2,297693.6,308433.4,320681.9,336215.5,343369.2,347920.0,352429.2,359583.0,373597.7,387231.4,394455.5,402789.4,409512.6,413332.9,417978.4,433078.3,438444.2,446147.7,450970.4,455131.9,463007.1,467023.6,470812.6,476663.0,482283.4,486215.9,490415.4,494657.1,498060.1,503742.1,509688.6,515413.5,518922.8,526245.2,532658.0,539929.9,546524.9,552001.7,556582.9,565025.7,569258.6,574517.4,579863.7,584633.7,592375.1,600223.0,604410.9,610017.4,616224.1,625276.0,631487.9,637641.1,643245.8,650681.7,656873.3,664009.0,670587.9,676075.4,679409.6,686098.0,690095.7,693638.3,697506.3,700976.0,704402.4,715946.6,722908.9,726100.0,728587.1,732277.4,735057.0,738702.4,741985.7,747538.6,749687.0,753033.4,756304.8,762107.5,766118.6,768896.3,772815.5,775765.6,778748.8,781754.8,788731.1,791184.6,797225.9,799540.3,801293.4,805926.9,809301.8,812388.6,817615.8,822757.6,827141.1,830083.8,839550.5,841770.9,844199.9,845928.8,848510.9,852808.1,855105.5,857756.1,859809.7,864960.6,868222.8,874377.6,876581.3,879428.9,885375.9,889728.7,892152.4,896038.8,906812.9,913136.6,916582.9,920478.7,924038.9,927410.7,932806.6,935528.7,937516.2,940422.6,942337.5,945167.1,947752.9,950058.8,951327.6,953228.9,956921.6,964938.0,968933.6,977656.6,986275.6,993643.7,996275.7,1000836.7,1007695.7,1009584.7,1012097.6,1017028.3,1020715.0,1026091.9,1031171.1,1039698.9,1052005.4,1058180.1,1060488.2,1068407.8,1070689.4,1074147.4,1078088.9,1081680.0,1085848.6,1091804.2,1096373.0,1100921.1,1105158.0,1108916.6,1111685.3,1113299.8,1116892.4,1119201.3,1122159.6,1127968.1,1132461.6,1135546.5,1137495.9,1139795.8,1141589.9,1145709.4,1150047.4,1154708.2,1159551.8,1162932.9,1168208.4,1174795.6,1180246.7,1183788.6,1186366.8,1191146.8,1193554.6,1195694.3,1201182.2,1206576.6,1209843.0,1216552.8,1222382.2,1223989.1,1229438.0,1233511.9,1238517.7,1241551.6,1244662.3,1247098.8,1249421.8,1254355.9,1257126.2,1258554.1,1261540.8,1265192.4,1267615.2,1270410.4,1273666.3,1280059.2,1282073.9,1284972.4,1290273.3,1292126.2,1295969.4,1300031.9,1302557.7,1303881.7,1305436.9,1309279.6,1311669.6,1313215.4,1314763.4,1316551.9,1319176.6,1324789.3,1327830.6,1331185.6,1334089.7,1337037.9,1339478.5,1341185.2,1343893.4,1347056.9,1349052.3,1351460.0,1354819.3,1357568.1,1360451.2,1362793.0,1365582.4,1370677.8,1377820.0,1382772.2,1384693.1,1388196.3,1391744.2,1393070.8,1397914.1,1403536.4,1406811.9,1410496.8,1416214.4,1421587.4,1426552.4,1431892.9,1436776.1,1442174.2,1448896.9,1453301.4,1456517.1,1461169.4,1469389.1,1471376.1,1474097.4,1479524.7,1483741.2,1489112.9,1496006.2,1497561.1,1499526.6,1501532.4,1502934.5,1506216.1,1509210.9,1517368.3,1522782.3,1525840.9,1530937.1,1538141.9,1542064.4,1544578.1,1546223.9,1548932.9,1550882.9,1553901.7,1557053.8,1565419.4,1573414.9,1576244.0,1579650.4,1582368.5,1585022.1,1588466.0,1592410.9,1597386.6,1601400.7,1603239.2,1605682.9,1608610.4,1616100.6,1619187.7,1622579.6,1626168.2,1632339.9,1636744.2,1642674.5,1647548.2,1650548.9,1658106.9,1662477.6,1665647.6,1670304.1,1673773.1,1676450.1,1681584.3,1684493.4,1687192.4,1691792.8,1696797.0,1702521.0,1709065.7,1715589.6,1718882.4,1724083.5,1730229.6,1733934.5,1736398.1,1740081.6,1744535.9,1748154.6,1752978.0,1755995.8,1763321.7,1769726.5,1773417.8,1778185.4,1780813.7,1784321.4,1787678.3,1790952.6,1796734.5,1800992.0,1805917.3,1812650.2,1830267.1,1834442.8,1842151.4,1848002.7,1858972.7,1865512.6,1871498.6,1877248.0,1885644.5,1891480.3,1899302.8,1908042.8,1916377.6,1924475.1,1929858.1,1937430.8,1944959.6,1951597.5,1958238.1,1969624.9,1978030.5,1984386.6,1994390.4,2004771.3,2015945.3,2026759.2,2045834.6,2057838.1,2077976.4,2094549.2,2111677.2,2135789.8,2165030.2,2220629.2],"abs_move_pct":[1.6528,1.7557,2.2459,2.6058,2.3728,2.4008,2.7187,2.9159,2.8193,3.1296,3.0582,2.9176,2.9616,3.0416,3.3007,3.1584,3.0262,2.9631,2.8268,2.8906,2.8741,3.1092,3.2332,3.0652,3.2094,3.2016,3.2822,3.3504,3.1855,3.3886,3.7866,3.8302,3.8099,3.503,3.5037,3.3479,3.5779,3.5681,3.7039,3.421,3.3437,3.4511,3.455,3.6215,3.8337,3.6865,3.772,3.6729,3.7023,3.8746,3.7625,3.7647,3.7635,3.8301,3.8538,3.8188,3.8203,3.8097,4.0109,4.0342,4.0828,3.9171,3.9474,3.8618,3.9426,3.9467,4.0921,4.0766,3.8718,3.8708,3.8116,3.7973,3.6893,3.6312,3.5308,3.6985,3.703,3.691,3.7536,3.8601,4.087,4.2252,4.1913,4.1475,4.1873,4.2234,4.1202,4.0528,3.9237,3.8723,3.9447,3.8945,3.9923,4.1438,4.0089,4.019,4.0721,4.0261,4.0933,4.0946,4.0895,4.0641,3.9989,3.9438,4.0008,4.147,4.1816,4.1235,3.8808,3.937,3.9008,3.8174,3.783,3.7718,3.7384,3.6245,3.5519,3.6268,3.6234,3.6971,3.7924,3.7327,3.5067,3.6261,3.6048,3.5271,3.6671,3.5637,3.6109,3.4739,3.3845,3.4224,3.4356,3.431,3.3824,3.4526,3.5515,3.5116,3.6513,3.7082,3.7795,3.7196,3.7289,3.7706,3.7773,3.7664,3.8037,3.8471,3.8671,3.9666,3.9389,3.8958,3.8301,3.8145,3.8023,3.8184,3.7317,3.7438,3.8357,3.8259,3.9628,4.2243,4.2862,4.1575,4.2005,4.2209,4.1651,4.1933,4.1983,4.1369,4.2044,4.2526,4.42,4.3021,4.3058,4.3837,4.4537,4.4638,4.5578,4.6085,4.6661,4.7235,4.6499,4.746,4.6994,4.7433,4.7402,4.7934,4.7903,4.8191,4.8507,4.9982,4.9982,5.0765,5.0742,4.9724,4.9715,5.0057,4.9459,4.7404,4.9073,4.9309,5.0017,4.9525,4.9758,4.976,4.9796,4.8287,4.9236,4.8143,4.9161,4.9642,4.9994,4.8545,4.7591,4.6829,4.636,4.5472,4.6167,4.6043,4.559,4.5664,4.643,4.571,4.5943,4.5836,4.5408,4.5953,4.5974,4.7291,4.734,4.8351,4.8446,4.9412,4.8989,4.9232,5.0459,5.1403,5.1467,5.2753,5.3653,5.3475,5.3632,5.3591,5.3293,5.4529,5.4216,5.3831,5.3765,5.3535,5.3306,5.2948,5.2351,5.2125,5.2954,5.3337,5.3296,5.2597,5.1689,5.0566,5.2455,5.2801,5.3243,5.4132,5.3185,5.2615,5.2606,5.305,5.2857,5.2514,5.2761,5.3566,5.3612,5.2983,5.2395,5.2233,5.4447,5.3345,5.2527,5.3383,5.3564,5.3382,5.4693,5.4659,5.5264,5.4794,5.5313,5.539,5.4938,5.4546,5.4227,5.5279,5.5521,5.5571,5.5834,5.6073,5.5971,5.6604,5.6448,5.6884,5.6477,5.5479,5.5403,5.6434,5.508,5.5159,5.5607,5.5724,5.6473,5.5483,5.5549,5.3617,5.3999,5.4373,5.5091,5.6586,5.5965,5.6536,5.7029,5.5765,5.5997,5.762,5.8258,5.9246,6.0036,6.0765,6.0252,6.0143,6.0909,6.0963,6.118,6.2544,6.2727,6.1832,6.3266,6.4788,6.3508,6.315,6.3151,6.2617,6.2937,6.3108,6.2935,6.3121,6.1137,6.0639,6.0933,6.0098,6.017,5.9929,5.9691,5.9128,5.9008,5.8945,5.9587,6.166,6.3893,6.451,6.4547,6.3561,6.3249,6.2667,6.1658,6.1091,6.0884,6.1787,6.4024,6.3641,6.3955,6.2252,6.3376,6.4059,6.331,6.4254,6.494,6.5551,6.4977,6.4326,6.5211,6.3995,6.3545,6.3199,6.5233,6.3603,6.3607,6.4427,6.3576,6.3692,6.4401,6.4199],"open5_vol":149973.9,"days":14,"atr14":0.6470357142857142,"adv14":2432088,"avg_range_pct14":12.894,"prev_close":4.96,"prev_high":5.1784,"prev_low":4.86,"high_20d":6.035,"ref_5d_high":5.93,"ref_5d_low":4.32,"ref_5d_avg_high":5.3997,"ref_5d_avg_low":4.717,"ref_5d_avg_range":0.6827,"sr14":{"levels":[{"lo":4.56,"hi":4.715,"mid":4.6417,"touches":3,"last_touch_days_ago":2},{"lo":4.86,"hi":5.0,"mid":4.93,"touches":2,"last_touch_days_ago":0},{"lo":5.04,"hi":5.19,"mid":5.1213,"touches":10,"last_touch_days_ago":0},{"lo":5.4478,"hi":5.55,"mid":5.502,"touches":4,"last_touch_days_ago":3},{"lo":5.6138,"hi":5.7,"mid":5.6725,"touches":5,"last_touch_days_ago":6},{"lo":5.93,"hi":6.035,"mid":5.9825,"touches":2,"last_touch_days_ago":4}],"high":6.035,"low":4.32,"atr":0.647,"sessions":14,"tol":0.1618}}