{"symbol":"NU","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[840779.9,300193.3,184436.5,125976.5,250577.4,155950.5,149185.6,148593.1,132750.4,115210.3,168546.9,150064.6,123651.7,135858.0,128718.8,133156.4,166281.6,159863.4,123600.1,99845.7,122491.1,143381.0,98049.4,102754.6,103615.5,109731.0,156713.0,91526.6,120526.3,83312.4,104178.7,107219.3,102919.5,66062.7,77176.9,78403.9,92174.8,124537.6,86626.3,83341.3,93383.2,104254.6,91527.0,110538.6,135892.6,84425.6,90284.4,128067.9,93294.2,72505.4,76473.4,72256.6,85112.8,91031.9,64781.0,133876.9,98307.1,112874.0,96202.5,80829.1,106299.5,105973.5,89715.9,83447.5,66469.4,73643.8,120884.1,80471.6,93047.9,95137.2,119942.5,78399.0,78527.4,61730.8,76311.2,70336.6,49328.6,137552.2,91874.4,84938.1,71601.3,75514.4,78761.4,60339.4,90438.1,78973.7,101560.9,60703.9,62287.5,79093.3,91003.1,57653.1,55119.2,67529.1,71097.5,84499.9,95067.4,65823.9,68254.7,84367.9,88534.6,108751.6,83524.6,76285.4,61850.3,79514.9,65695.4,72379.9,59210.6,100627.2,90427.4,109982.3,47476.4,74869.3,89835.5,75845.9,103173.0,142172.4,67662.9,86825.0,84159.5,90591.4,113480.6,55375.6,68613.0,73243.9,118459.5,79786.9,78510.2,53980.3,89531.4,78669.7,82310.6,58920.3,51848.1,46654.9,56714.9,79509.6,45689.4,79094.0,96064.9,86613.1,98649.4,66918.4,104795.6,83515.0,71297.5,63667.4,70120.6,65137.4,59447.9,97344.5,79527.8,34532.6,79195.7,85207.9,92096.7,70204.4,75553.9,84076.8,48244.6,54256.9,53139.9,58295.1,66228.1,69713.7,86547.4,66544.9,95031.9,59527.7,104814.0,136617.9,74586.1,73271.4,100955.8,73410.6,85190.6,50089.1,70851.9,68420.5,59969.5,72923.9,100486.3,73203.6,59488.4,72935.9,91860.8,110171.3,73167.7,90732.1,94221.1,126897.8,108675.9,57114.6,87944.4,56239.6,87139.3,120695.3,73467.1,67039.7,59866.0,53969.5,77790.4,66202.6,85134.9,103842.0,53730.8,100930.7,126900.1,74012.6,79315.9,85678.7,77924.6,66747.1,94273.6,60827.4,68656.9,108336.8,50465.7,53205.8,68034.1,64371.0,59292.9,44167.4,61749.8,42862.6,76084.2,79076.4,48755.8,61888.5,30138.8,69348.0,75880.9,63180.3,58019.1,56391.4,86458.7,52971.1,81692.6,55728.9,62824.7,52777.6,84874.5,74094.9,48908.6,75872.6,88723.8,89440.3,68720.4,55452.7,68213.8,49319.7,44649.1,41388.1,92481.8,75165.7,58102.5,53918.2,63595.1,77963.2,53657.9,65555.8,77018.9,95261.6,80664.4,41384.2,145339.5,81291.9,55836.6,116990.2,95423.1,86548.9,78676.1,78138.4,106660.4,72468.4,101017.0,60465.9,89475.1,58015.3,75414.1,82710.6,53703.4,63006.1,91777.0,45970.8,95823.1,73442.6,44501.1,72035.9,55965.1,70106.1,124982.6,123619.5,60555.5,55832.6,83652.1,43272.4,75434.4,88403.9,67192.1,91297.6,88568.1,60553.9,146129.9,98096.8,97648.4,40415.5,81951.6,71411.8,121398.1,40509.9,83888.6,149322.5,57512.1,82594.1,69176.2,64218.9,126789.9,75901.7,73253.6,99214.6,62116.1,41982.9,69415.8,117050.9,71955.2,80011.4,117093.4,65866.1,289133.4,73157.9,121971.6,68258.3,70763.9,91493.3,68231.9,72061.6,87281.1,69335.1,71869.8,72963.9,88435.1,75663.3,64227.0,142412.4,73146.4,85258.1,74644.3,70494.9,123260.1,80528.2,112582.7,61931.3,84385.7,98217.9,83179.5,95772.6,95368.4,82827.3,123394.1,112789.6,151845.3,178389.5,84889.2,120946.1,109738.3,112293.0,113611.7,126203.6,127375.9,123524.4,129130.5,150635.4,165884.0,139548.1,179365.9,163964.3,125469.6,192796.5,230275.7,206350.4,208433.1,254449.0,302726.9,413568.6,462420.6,365773.9,631471.2,1223874.9],"cum_vol":[840779.9,1140973.2,1325409.7,1451386.2,1701963.6,1857914.1,2007099.7,2155692.8,2288443.2,2403653.5,2572200.4,2722265.0,2845916.7,2981774.7,3110493.5,3243649.9,3409931.5,3569794.9,3693395.0,3793240.7,3915731.8,4059112.8,4157162.1,4259916.8,4363532.3,4473263.3,4629976.3,4721502.9,4842029.1,4925341.5,5029520.2,5136739.5,5239659.0,5305721.7,5382898.6,5461302.4,5553477.2,5678014.8,5764641.1,5847982.4,5941365.6,6045620.2,6137147.2,6247685.8,6383578.4,6468004.0,6558288.4,6686356.3,6779650.5,6852155.9,6928629.3,7000885.9,7085998.7,7177030.6,7241811.6,7375688.6,7473995.6,7586869.6,7683072.1,7763901.3,7870200.8,7976174.3,8065890.1,8149337.6,8215807.0,8289450.8,8410334.9,8490806.5,8583854.4,8678991.6,8798934.1,8877333.1,8955860.5,9017591.3,9093902.5,9164239.1,9213567.7,9351119.9,9442994.4,9527932.5,9599533.8,9675048.2,9753809.6,9814149.0,9904587.1,9983560.8,10085121.6,10145825.6,10208113.1,10287206.4,10378209.4,10435862.5,10490981.7,10558510.8,10629608.3,10714108.2,10809175.6,10874999.5,10943254.2,11027622.1,11116156.8,11224908.4,11308432.9,11384718.3,11446568.6,11526083.5,11591778.9,11664158.7,11723369.3,11823996.5,11914423.9,12024406.1,12071882.5,12146751.8,12236587.3,12312433.1,12415606.1,12557778.6,12625441.5,12712266.5,12796426.0,12887017.4,13000498.1,13055873.6,13124486.6,13197730.6,13316190.1,13395977.0,13474487.2,13528467.5,13617998.9,13696668.6,13778979.3,13837899.6,13889747.7,13936402.6,13993117.5,14072627.1,14118316.4,14197410.4,14293475.3,14380088.4,14478737.7,14545656.1,14650451.7,14733966.7,14805264.2,14868931.6,14939052.3,15004189.6,15063637.6,15160982.1,15240509.9,15275042.5,15354238.2,15439446.1,15531542.9,15601747.3,15677301.1,15761377.9,15809622.5,15863879.4,15917019.3,15975314.4,16041542.6,16111256.3,16197803.6,16264348.6,16359380.4,16418908.1,16523722.1,16660340.1,16734926.1,16808197.6,16909153.4,16982564.0,17067754.6,17117843.8,17188695.6,17257116.1,17317085.6,17390009.6,17490495.9,17563699.4,17623187.8,17696123.6,17787984.4,17898155.7,17971323.4,18062055.5,18156276.6,18283174.4,18391850.2,18448964.9,18536909.2,18593148.8,18680288.1,18800983.4,18874450.4,18941490.1,19001356.1,19055325.6,19133116.1,19199318.6,19284453.5,19388295.5,19442026.3,19542957.0,19669857.1,19743869.6,19823185.6,19908864.3,19986788.9,20053535.9,20147809.6,20208636.9,20277293.8,20385630.6,20436096.3,20489302.1,20557336.2,20621707.2,20681000.1,20725167.4,20786917.2,20829779.8,20905864.0,20984940.4,21033696.1,21095584.6,21125723.4,21195071.4,21270952.3,21334132.6,21392151.7,21448543.1,21535001.9,21587972.9,21669665.6,21725394.4,21788219.1,21840996.8,21925871.3,21999966.2,22048874.9,22124747.4,22213471.2,22302911.5,22371631.9,22427084.6,22495298.4,22544618.1,22589267.3,22630655.4,22723137.2,22798302.9,22856405.4,22910323.6,22973918.8,23051882.0,23105539.9,23171095.7,23248114.6,23343376.2,23424040.6,23465424.9,23610764.4,23692056.3,23747892.9,23864883.1,23960306.1,24046855.1,24125531.2,24203669.6,24310330.1,24382798.5,24483815.5,24544281.4,24633756.6,24691771.9,24767185.9,24849896.6,24903599.9,24966606.1,25058383.1,25104353.9,25200176.9,25273619.6,25318120.6,25390156.5,25446121.6,25516227.8,25641210.4,25764829.9,25825385.4,25881218.0,25964870.1,26008142.6,26083577.0,26171980.9,26239173.0,26330470.6,26419038.6,26479592.6,26625722.4,26723819.2,26821467.6,26861883.1,26943834.6,27015246.4,27136644.6,27177154.4,27261043.0,27410365.5,27467877.6,27550471.8,27619648.0,27683866.9,27810656.9,27886558.6,27959812.1,28059026.8,28121142.9,28163125.7,28232541.5,28349592.4,28421547.6,28501559.0,28618652.4,28684518.6,28973652.0,29046809.9,29168781.6,29237039.9,29307803.7,29399297.0,29467528.9,29539590.4,29626871.5,29696206.6,29768076.4,29841040.3,29929475.4,30005138.6,30069365.6,30211778.0,30284924.4,30370182.4,30444826.7,30515321.6,30638581.7,30719109.9,30831692.6,30893623.9,30978009.6,31076227.6,31159407.1,31255179.7,31350548.1,31433375.4,31556769.4,31669559.0,31821404.3,31999793.8,32084683.0,32205629.1,32315367.4,32427660.4,32541272.1,32667475.8,32794851.7,32918376.1,33047506.6,33198142.0,33364026.0,33503574.1,33682940.0,33846904.3,33972373.9,34165170.4,34395446.1,34601796.5,34810229.6,35064678.6,35367405.5,35780974.1,36243394.8,36609168.6,37240639.9,38464514.8],"abs_move_pct":[0.563,0.6681,0.7526,0.666,0.6508,0.8078,0.7422,0.728,0.7504,0.8213,0.9022,0.9419,0.9804,1.0437,1.0926,1.0093,1.0161,0.9908,1.0206,0.9937,0.9062,0.8477,0.8336,0.9028,0.9379,0.9669,0.9265,0.9108,0.8681,0.8588,0.9163,1.0012,0.9629,0.941,1.0017,0.9944,1.1066,1.0865,1.0203,0.9978,0.9125,1.0145,1.0056,0.972,1.0271,0.9987,0.9773,0.9783,0.9961,0.9444,0.98,1.0191,1.0498,1.0708,1.0533,1.0313,1.0712,1.0358,0.9917,0.9805,1.0164,1.0606,0.9739,0.9854,0.9869,0.9429,0.9816,0.9925,0.9317,0.9231,0.9291,0.9696,0.935,0.9001,0.9204,0.9237,0.9505,0.9064,0.8935,0.8837,0.8985,0.8959,0.9616,0.9798,0.9727,0.9656,0.99,1.0165,1.0048,0.9869,0.9445,0.9707,1.0232,1.0359,1.0269,1.0449,1.0231,1.0558,1.0622,1.1129,1.0742,1.1414,1.1231,1.1254,1.1403,1.153,1.1692,1.1521,1.1273,1.1056,1.1255,1.1733,1.1616,1.1391,1.0889,1.0638,1.0636,1.0982,1.1013,1.0789,1.111,1.0896,1.1045,1.1001,1.1584,1.1925,1.1681,1.1467,1.1153,1.1365,1.1413,1.1743,1.1754,1.1468,1.1535,1.1445,1.1605,1.1881,1.1779,1.165,1.1163,1.1282,1.1332,1.1355,1.1626,1.221,1.2545,1.2438,1.2582,1.2496,1.246,1.2468,1.1953,1.1829,1.2528,1.2674,1.2728,1.2433,1.2623,1.2781,1.271,1.2894,1.2963,1.3562,1.3543,1.3343,1.3095,1.2943,1.2795,1.2705,1.3055,1.336,1.3434,1.3202,1.2911,1.3293,1.2953,1.3146,1.31,1.3288,1.3169,1.2868,1.2766,1.2041,1.2466,1.279,1.2894,1.3611,1.3478,1.3673,1.3737,1.411,1.4156,1.3953,1.4315,1.435,1.4007,1.4391,1.4277,1.4148,1.4464,1.4499,1.4975,1.4826,1.5194,1.4973,1.5175,1.5571,1.5368,1.5222,1.5308,1.5638,1.5472,1.5628,1.5429,1.5565,1.5998,1.5596,1.5386,1.5141,1.496,1.485,1.4436,1.4229,1.4222,1.42,1.4191,1.4407,1.4391,1.4468,1.4527,1.447,1.4552,1.4412,1.4246,1.3966,1.414,1.4484,1.41,1.417,1.4461,1.4866,1.5071,1.4854,1.4818,1.499,1.4826,1.5046,1.521,1.5095,1.5305,1.5322,1.5203,1.554,1.5403,1.5467,1.5441,1.5129,1.5211,1.549,1.53,1.5386,1.5919,1.6173,1.6243,1.6411,1.7045,1.6911,1.6939,1.6313,1.5946,1.6116,1.5836,1.5888,1.6422,1.6333,1.7034,1.6702,1.7037,1.701,1.6953,1.6438,1.6542,1.6767,1.6886,1.7021,1.7794,1.8149,1.827,1.8237,1.8383,1.8295,1.8467,1.8141,1.7925,1.7801,1.8171,1.8189,1.823,1.805,1.8163,1.8371,1.82,1.8477,1.8319,1.8401,1.8676,1.8699,1.8472,1.8309,1.8454,1.8654,1.8725,1.8765,1.8878,1.9133,1.93,1.9224,1.9379,1.8818,1.8774,1.8912,1.8592,1.8625,1.8746,1.9023,1.9298,1.9291,1.9552,1.9666,1.9664,1.9767,2.0369,2.0609,2.0538,2.072,2.0353,2.0478,2.047,2.0183,2.049,2.0379,2.0266,2.0271,2.035,2.029,2.012,2.0381,2.0369,2.0542,2.0792,2.1032,2.0939,2.1097,2.1132,2.1416,2.1695,2.1517,2.1413,2.1386,2.091,2.0937,2.0753,2.1108,2.1221,2.0836,2.1435,2.1055,2.0692,2.0226,2.0524,2.0391,2.0372,2.0418,1.9992,2.0413,2.0915,2.0877,2.0786,2.0115,1.9986,2.0052,2.0094,2.0475,2.0791,2.0872,2.114,2.1406,2.143,2.16],"open5_vol":1701963.6,"days":14,"atr14":0.4532142857142855,"adv14":45048440,"avg_range_pct14":3.984,"prev_close":10.24,"prev_high":10.4,"prev_low":10.175,"high_20d":14.51,"ref_5d_high":11.85,"ref_5d_low":10.175,"ref_5d_avg_high":11.007,"ref_5d_avg_low":10.507,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":10.175,"hi":10.21,"mid":10.195,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.45,"mid":10.4167,"touches":3,"last_touch_days_ago":0},{"lo":11.475,"hi":11.55,"mid":11.525,"touches":3,"last_touch_days_ago":4},{"lo":11.64,"hi":11.735,"mid":11.6888,"touches":4,"last_touch_days_ago":3},{"lo":11.85,"hi":11.94,"mid":11.9033,"touches":6,"last_touch_days_ago":4},{"lo":12.04,"hi":12.14,"mid":12.0887,"touches":4,"last_touch_days_ago":6},{"lo":12.285,"hi":12.38,"mid":12.3275,"touches":4,"last_touch_days_ago":7}],"high":12.38,"low":10.175,"atr":0.4532,"sessions":14,"tol":0.1133}}