{"symbol":"MFA","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[25277.2,4170.9,4126.7,1956.5,2213.1,1759.0,1723.4,2088.9,1050.8,4945.2,4045.8,1513.0,1594.3,2027.8,3457.1,2113.6,2869.9,4640.3,2081.9,1883.1,1858.7,1965.2,866.2,1192.6,673.7,1392.6,1805.0,865.8,1711.6,1718.6,4220.0,1725.9,1458.3,1781.6,1132.7,1502.1,1882.0,1926.4,2533.1,1442.2,1379.8,1605.6,1095.2,1239.9,1623.6,1712.2,808.8,822.1,527.3,611.8,758.2,1123.9,1006.4,1654.6,1891.0,1442.0,891.5,1373.5,2127.6,6678.4,1425.9,1665.8,1400.2,723.1,965.6,1013.5,895.6,1596.3,1189.1,1862.9,986.9,1002.4,1533.6,502.9,1650.7,1392.9,811.0,1038.6,472.9,834.1,781.2,655.9,776.1,1188.4,988.9,1109.4,811.9,1215.9,3139.8,1850.1,715.0,1415.7,1559.1,968.1,846.6,931.4,1488.4,993.6,544.0,1844.3,1260.1,1508.4,788.0,472.7,332.5,1058.0,978.5,1220.1,3262.7,6113.7,1796.4,939.0,486.0,681.6,731.3,1997.3,1411.9,850.2,397.9,1332.3,705.4,2362.8,966.7,656.4,364.6,918.4,1590.0,1878.5,1124.9,1441.9,564.3,1158.8,661.2,1449.7,933.5,685.0,1061.5,1062.5,979.7,729.4,5222.3,814.5,656.4,2355.6,746.1,1040.1,1337.6,300.4,748.1,1416.9,808.8,889.9,653.9,409.9,710.4,608.1,3067.7,1016.1,1497.9,524.6,1041.4,1455.4,1045.0,1445.3,820.7,354.9,755.9,1757.6,553.9,794.0,1603.4,641.7,1672.3,595.1,544.2,1793.9,844.7,1592.4,1402.1,856.8,372.8,640.7,657.9,638.0,1027.6,419.0,1086.1,630.7,851.3,536.7,996.4,2023.6,315.1,1260.4,279.3,965.6,1587.6,1380.6,595.2,1118.0,4034.3,2921.9,951.1,1025.9,3789.9,763.2,1304.8,659.9,506.4,1801.6,637.3,1119.4,674.4,1676.6,638.9,4799.7,2186.9,1314.9,760.4,1355.1,353.4,998.7,1793.9,1327.8,1360.9,1167.9,489.3,1569.9,1303.7,1643.6,560.3,1805.6,3086.0,1727.9,823.6,861.1,1116.1,1190.6,1137.4,1807.9,662.1,1174.9,1243.7,643.2,10333.1,1143.4,553.7,487.7,639.5,685.0,668.6,917.2,367.1,921.4,2057.6,2607.2,638.9,1263.3,2273.4,448.6,261.2,657.6,2375.3,1004.9,384.1,1025.8,525.2,1360.4,1532.9,965.4,3342.0,2064.4,1610.3,1957.4,686.6,2009.5,892.3,1922.7,751.1,868.1,696.2,1294.4,824.4,911.0,1065.1,956.4,1282.2,1596.6,566.1,1211.6,22560.4,990.6,1717.6,1592.6,1210.0,1724.1,2270.5,944.4,3189.1,1344.8,1814.3,1463.4,1182.2,1069.5,1483.6,749.5,742.6,940.2,2165.9,1574.9,814.6,811.1,413.5,941.2,1393.7,1803.5,2318.3,1088.1,1320.2,1086.1,1604.4,3283.1,12270.9,885.5,789.5,1086.9,2723.3,1261.1,693.9,1591.9,2606.7,3546.4,3637.4,1815.9,1034.9,3721.1,1165.3,1560.3,1676.2,1273.5,1585.6,3496.4,1593.4,711.2,1860.7,2182.0,1422.6,1538.6,1739.7,2018.6,1356.4,1852.2,710.3,1593.4,4080.2,2119.9,1439.0,3535.2,3177.4,2332.4,2037.9,6039.6,2830.4,1624.1,3331.9,5350.9,1891.5,6234.9,2698.9,5936.9,3101.7,2647.1,3672.3,2581.9,4310.6,4322.1,4134.0,4396.4,2870.5,3334.2,12885.4,5096.4,4747.3,4874.7,7211.9,10643.4,11497.9,17614.9,17449.6,37974.8],"cum_vol":[25277.2,29448.1,33574.8,35531.3,37744.4,39503.4,41226.8,43315.7,44366.5,49311.7,53357.5,54870.5,56464.8,58492.6,61949.7,64063.3,66933.2,71573.5,73655.4,75538.5,77397.2,79362.4,80228.6,81421.2,82094.9,83487.6,85292.6,86158.4,87869.9,89588.5,93808.5,95534.4,96992.7,98774.3,99907.0,101409.1,103291.1,105217.5,107750.6,109192.8,110572.6,112178.1,113273.4,114513.3,116136.9,117849.1,118657.9,119479.9,120007.2,120619.0,121377.2,122501.1,123507.4,125162.0,127053.0,128495.0,129386.5,130760.0,132887.6,139566.0,140991.9,142657.6,144057.9,144781.0,145746.6,146760.1,147655.8,149252.1,150441.2,152304.1,153290.9,154293.3,155826.9,156329.8,157980.5,159373.4,160184.4,161223.0,161695.9,162530.0,163311.2,163967.1,164743.1,165931.5,166920.4,168029.7,168841.6,170057.5,173197.3,175047.4,175762.4,177178.1,178737.2,179705.4,180551.9,181483.3,182971.6,183965.3,184509.3,186353.6,187613.6,189122.0,189910.0,190382.7,190715.2,191773.2,192751.7,193971.8,197234.5,203348.2,205144.6,206083.6,206569.6,207251.2,207982.5,209979.8,211391.6,212241.9,212639.8,213972.1,214677.5,217040.3,218007.0,218663.4,219028.1,219946.4,221536.4,223414.9,224539.8,225981.7,226546.0,227704.8,228366.0,229815.7,230749.2,231434.2,232495.7,233558.2,234537.9,235267.3,240489.6,241304.1,241960.4,244316.0,245062.1,246102.2,247439.8,247740.2,248488.4,249905.3,250714.1,251604.0,252257.9,252667.8,253378.1,253986.2,257053.9,258070.1,259567.9,260092.6,261134.0,262589.4,263634.4,265079.6,265900.4,266255.3,267011.2,268768.9,269322.8,270116.8,271720.1,272361.9,274034.1,274629.2,275173.4,276967.4,277812.1,279404.5,280806.6,281663.4,282036.1,282676.9,283334.7,283972.7,285000.3,285419.3,286505.4,287136.1,287987.4,288524.1,289520.6,291544.2,291859.4,293119.7,293399.0,294364.6,295952.2,297332.8,297928.0,299046.0,303080.3,306002.1,306953.2,307979.1,311769.1,312532.3,313837.1,314497.0,315003.4,316805.0,317442.3,318561.6,319236.0,320912.6,321551.6,326351.3,328538.1,329853.1,330613.5,331968.6,332322.0,333320.7,335114.6,336442.4,337803.4,338971.2,339460.5,341030.4,342334.1,343977.7,344538.0,346343.6,349429.6,351157.6,351981.2,352842.4,353958.4,355149.1,356286.5,358094.4,358756.5,359931.4,361175.1,361818.3,372151.4,373294.9,373848.6,374336.3,374975.8,375660.8,376329.4,377246.6,377613.8,378535.2,380592.9,383200.1,383838.9,385102.2,387375.6,387824.1,388085.4,388743.0,391118.3,392123.1,392507.2,393533.0,394058.2,395418.6,396951.6,397917.0,401259.0,403323.4,404933.6,406891.1,407577.7,409587.2,410479.5,412402.2,413153.4,414021.4,414717.6,416012.0,416836.4,417747.4,418812.4,419768.9,421051.1,422647.7,423213.8,424425.4,446985.9,447976.5,449694.1,451286.7,452496.7,454220.8,456491.3,457435.7,460624.8,461969.6,463783.9,465247.3,466429.5,467499.0,468982.6,469732.1,470474.8,471415.0,473580.9,475155.7,475970.4,476781.5,477195.0,478136.2,479529.9,481333.4,483651.7,484739.8,486060.0,487146.1,488750.5,492033.6,504304.5,505190.0,505979.5,507066.4,509789.7,511050.9,511744.8,513336.7,515943.4,519489.8,523127.1,524943.0,525977.9,529698.9,530864.2,532424.5,534100.7,535374.2,536959.9,540456.2,542049.6,542760.9,544621.6,546803.6,548226.1,549764.8,551504.5,553523.1,554879.5,556731.7,557442.0,559035.4,563115.6,565235.4,566674.4,570209.6,573387.0,575719.4,577757.3,583796.9,586627.2,588251.4,591583.3,596934.2,598825.7,605060.6,607759.4,613696.4,616798.1,619445.1,623117.4,625699.4,630009.9,634332.1,638466.1,642862.4,645732.9,649067.1,661952.6,667049.0,671796.3,676671.0,683882.9,694526.2,706024.1,723639.0,741088.6,779063.4],"abs_move_pct":[0.2032,0.3742,0.4134,0.4791,0.5387,0.6067,0.5734,0.5857,0.581,0.6017,0.6266,0.6168,0.6096,0.6155,0.5984,0.5778,0.5411,0.5639,0.5291,0.5305,0.5082,0.5039,0.5275,0.5367,0.5411,0.5194,0.5076,0.5066,0.4974,0.5064,0.4947,0.4888,0.471,0.4798,0.491,0.5009,0.4912,0.4921,0.4842,0.4789,0.4581,0.4608,0.4543,0.4597,0.4868,0.4696,0.4652,0.4695,0.4621,0.4935,0.4756,0.4597,0.4388,0.4663,0.4745,0.4654,0.4572,0.4776,0.4668,0.4758,0.4953,0.5134,0.5161,0.5158,0.5473,0.5544,0.5697,0.5564,0.5391,0.5503,0.5567,0.5631,0.5508,0.5747,0.5714,0.5542,0.5315,0.5472,0.5308,0.5595,0.5693,0.5537,0.5603,0.5572,0.5404,0.556,0.5594,0.5554,0.5316,0.5341,0.5483,0.5474,0.5529,0.5475,0.5365,0.5506,0.5768,0.56,0.5542,0.5497,0.5231,0.5249,0.5508,0.5321,0.5468,0.5273,0.545,0.5514,0.5719,0.5921,0.6178,0.5971,0.6178,0.6044,0.6004,0.5703,0.5577,0.5618,0.5491,0.5436,0.5636,0.523,0.5369,0.5305,0.5421,0.5371,0.5371,0.5407,0.545,0.5467,0.5275,0.5491,0.5454,0.5438,0.5555,0.5219,0.5417,0.5299,0.5451,0.5544,0.5451,0.54,0.5472,0.5281,0.5495,0.5284,0.5438,0.5416,0.5509,0.5769,0.5802,0.5629,0.5603,0.5649,0.5734,0.5879,0.6012,0.6066,0.6034,0.5949,0.5913,0.5938,0.6254,0.6092,0.6019,0.6033,0.6037,0.5964,0.5881,0.6081,0.6083,0.6092,0.5991,0.611,0.6238,0.6069,0.5922,0.6003,0.6037,0.5906,0.5976,0.5997,0.5925,0.5834,0.58,0.5847,0.5974,0.6044,0.6007,0.5975,0.6222,0.6302,0.6221,0.6156,0.6151,0.6252,0.6439,0.6309,0.6257,0.6552,0.6776,0.6732,0.6725,0.6582,0.6638,0.6833,0.6774,0.6486,0.6652,0.6526,0.6644,0.6728,0.6487,0.6484,0.6265,0.6388,0.6245,0.625,0.6288,0.62,0.6083,0.6198,0.6285,0.6273,0.6144,0.6233,0.6296,0.6246,0.6245,0.6217,0.591,0.6035,0.6092,0.5939,0.5764,0.5515,0.5545,0.5602,0.5541,0.5591,0.5845,0.5886,0.5753,0.567,0.5767,0.5673,0.5795,0.6038,0.5858,0.5913,0.5848,0.5892,0.5813,0.5981,0.6191,0.5933,0.5928,0.5962,0.6146,0.6021,0.6051,0.6093,0.612,0.6117,0.6106,0.6121,0.6233,0.6278,0.6149,0.6058,0.6083,0.5895,0.6147,0.5879,0.5906,0.6076,0.6063,0.6257,0.628,0.6311,0.6351,0.654,0.6611,0.6446,0.6542,0.6493,0.6577,0.6487,0.6654,0.6504,0.6454,0.6552,0.649,0.6634,0.6579,0.6943,0.71,0.7075,0.7103,0.7186,0.7099,0.7092,0.7125,0.7182,0.725,0.7534,0.756,0.7531,0.771,0.7722,0.749,0.7522,0.7621,0.7676,0.7925,0.7915,0.8018,0.8096,0.7967,0.8108,0.7944,0.7941,0.8109,0.821,0.8356,0.8376,0.8589,0.8685,0.8889,0.9048,0.9281,0.8892,0.8515,0.8827,0.8827,0.8793,0.8599,0.8482,0.8512,0.8521,0.8703,0.8837,0.8971,0.8853,0.903,0.8998,0.9153,0.8963,0.8998,0.9356,0.9212,0.9083,0.8944,0.8932,0.8806,0.9061,0.9109,0.9177,0.9112,0.9154,0.9122,0.9192,0.9036,0.9053,0.9132,0.935,0.9544,0.9714,0.9566,0.938,0.9937,1.0009,1.0072,1.0074,1.0238,1.004,0.9952,0.987,0.9804,0.9522,0.9501,0.9096,0.9201,0.9167,0.9623,1.0259,1.0468,1.0123,1.0182,1.0014],"open5_vol":37744.4,"days":14,"atr14":0.2167857142857143,"adv14":1107080,"avg_range_pct14":2.062,"prev_close":10.41,"prev_high":10.42,"prev_low":10.285,"high_20d":11.3375,"ref_5d_high":11.0,"ref_5d_low":10.09,"ref_5d_avg_high":10.657,"ref_5d_avg_low":10.306,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":10.225,"hi":10.25,"mid":10.2375,"touches":2,"last_touch_days_ago":2},{"lo":10.51,"hi":10.525,"mid":10.5175,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.68,"mid":10.675,"touches":2,"last_touch_days_ago":4},{"lo":10.78,"hi":10.83,"mid":10.805,"touches":4,"last_touch_days_ago":3},{"lo":10.875,"hi":10.92,"mid":10.897,"touches":5,"last_touch_days_ago":8},{"lo":10.95,"hi":11.0,"mid":10.98,"touches":5,"last_touch_days_ago":4},{"lo":11.015,"hi":11.055,"mid":11.0312,"touches":4,"last_touch_days_ago":5}],"high":11.1,"low":10.09,"atr":0.2168,"sessions":14,"tol":0.0542}}