{"symbol":"LAES","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[1165365.8,662734.6,631778.0,565477.1,452993.2,406325.1,515705.3,497024.5,343214.1,634654.6,590110.3,704181.3,822352.7,439476.4,500611.5,519424.7,491021.7,822877.9,699389.6,634075.5,549172.3,588920.4,586217.9,490943.7,356101.4,367922.4,327182.5,477159.1,363697.9,384271.6,494928.4,347122.4,339804.9,764590.7,451714.8,411351.9,380342.6,373006.6,278222.7,267804.3,378170.5,272937.1,194370.6,251896.9,218889.1,218813.1,249395.9,305040.7,359526.3,207323.2,279079.1,255531.4,235760.6,245252.4,175351.9,200175.4,210084.8,162833.5,245156.6,227317.9,322916.4,185481.1,183808.7,154209.8,223137.6,193919.5,131378.4,204198.5,165981.4,233188.4,285971.2,345283.8,223467.1,195947.9,172589.2,210449.6,186828.0,136301.7,121634.3,130577.2,111046.6,194764.8,219613.2,151062.7,113848.4,127765.4,177929.5,166635.4,151436.0,171808.6,157261.7,69185.3,88240.6,83183.8,143838.0,118577.4,137649.6,133063.9,120122.9,120058.1,120883.7,115638.2,106677.1,114208.1,97271.2,65891.5,130247.2,126609.6,118375.7,102177.1,124885.4,105703.9,78486.6,91739.9,105586.7,107547.9,75869.4,84395.5,73090.9,64086.1,100593.0,126170.9,141643.1,186832.7,120640.5,110550.4,131676.1,63152.2,81725.2,71331.8,85042.0,71357.7,94441.2,83399.9,71203.3,95534.9,123740.6,60798.9,60667.5,60675.2,69602.1,68363.4,74095.3,133692.4,250224.1,187677.8,148461.9,100251.6,80748.3,192153.4,148329.9,150054.2,155442.2,163675.1,103348.1,87384.1,104505.9,118695.0,77922.3,95535.1,178698.6,71838.3,108190.8,113619.6,128089.8,114532.9,151339.5,94386.1,95755.6,114973.9,103186.3,98937.3,108103.6,104548.9,96166.9,158457.4,111711.2,70356.8,59956.1,84479.3,112178.4,100116.0,126959.9,106586.4,53295.4,83748.9,69353.4,79781.6,77000.9,107701.9,85132.8,77909.9,75972.6,93406.1,78402.9,205340.7,80979.9,155685.2,68707.8,75804.6,104536.4,134841.9,74740.0,106237.1,105279.6,159309.9,76764.6,158819.6,113730.8,163866.9,98702.2,147242.1,126873.6,113748.6,116792.1,118482.6,73542.7,99163.1,112111.9,73861.9,51986.1,77151.8,93134.9,81463.3,104781.9,103499.8,94579.7,78115.3,98561.4,121977.5,92375.6,186631.6,206513.5,191769.9,84712.6,194309.9,161573.5,127111.7,111132.7,156910.5,137785.9,106828.7,142633.4,154725.5,186582.2,145615.9,108365.1,121710.9,128949.9,122048.1,165573.5,139341.7,127866.6,108753.9,130522.9,77498.2,152821.0,126557.7,108297.1,132897.4,115432.5,234145.1,119381.2,194568.4,114041.7,137878.0,124157.4,169402.3,140166.9,97597.8,116155.0,94667.6,64703.9,91003.7,122375.1,195740.9,155568.1,130721.6,128529.6,86939.6,97783.2,76029.2,117779.1,103684.1,80515.1,72286.3,132994.6,116281.3,101738.5,130352.9,85981.1,87067.6,76541.0,101352.0,85091.1,61167.8,88367.9,138253.8,119327.0,90432.2,60454.1,79792.5,91144.0,103015.4,100003.8,64021.8,72036.5,84667.8,64057.4,47201.6,62357.3,70121.9,72521.7,57918.5,126846.5,80960.1,70512.2,102250.3,93219.8,61942.1,50079.1,73722.6,37946.4,55199.9,60787.7,96619.9,50810.8,61523.3,101695.4,62621.4,122324.9,90852.1,68341.9,85576.8,98388.5,116541.5,95768.7,122067.6,52733.9,86383.3,71013.9,46603.9,52124.4,66677.5,116890.3,99901.9,88979.0,61076.4,58296.1,59169.4,69836.4,104750.1,149873.9,64561.6,68202.1,67599.0,61398.1,82353.6,53100.9,57408.2,72486.9,54357.4,47214.8,66910.9,70183.5,68846.1,72013.1,80739.1,93967.7,96585.4,68152.4,92001.2,77436.9,105547.4,99418.2,65770.8,84251.6,102454.8,131212.5,327701.1,262071.5,201364.0,287439.1,189718.9,174716.4,189799.2,247081.9,328192.9,253945.4,275344.4],"cum_vol":[1165365.8,1828100.4,2459878.4,3025355.4,3478348.6,3884673.7,4400379.0,4897403.5,5240617.6,5875272.2,6465382.5,7169563.8,7991916.5,8431392.9,8932004.4,9451429.1,9942450.8,10765328.6,11464718.2,12098793.7,12647966.0,13236886.4,13823104.2,14314047.9,14670149.3,15038071.7,15365254.2,15842413.4,16206111.3,16590382.9,17085311.2,17432433.6,17772238.5,18536829.2,18988544.0,19399895.9,19780238.6,20153245.1,20431467.9,20699272.1,21077442.6,21350379.7,21544750.3,21796647.2,22015536.4,22234349.5,22483745.4,22788786.1,23148312.4,23355635.6,23634714.6,23890246.0,24126006.6,24371258.9,24546610.8,24746786.1,24956870.9,25119704.4,25364861.0,25592178.9,25915095.2,26100576.4,26284385.1,26438594.9,26661732.5,26855652.0,26987030.4,27191228.9,27357210.3,27590398.6,27876369.9,28221653.6,28445120.8,28641068.7,28813657.9,29024107.6,29210935.6,29347237.3,29468871.6,29599448.8,29710495.4,29905260.1,30124873.4,30275936.1,30389784.4,30517549.8,30695479.3,30862114.6,31013550.6,31185359.3,31342621.0,31411806.3,31500046.9,31583230.6,31727068.6,31845646.0,31983295.6,32116359.4,32236482.3,32356540.4,32477424.1,32593062.4,32699739.5,32813947.6,32911218.8,32977110.3,33107357.5,33233967.1,33352342.9,33454520.0,33579405.4,33685109.4,33763596.0,33855335.9,33960922.6,34068470.5,34144339.9,34228735.4,34301826.3,34365912.4,34466505.4,34592676.3,34734319.4,34921152.1,35041792.6,35152342.9,35284019.0,35347171.2,35428896.4,35500228.2,35585270.2,35656627.9,35751069.1,35834469.1,35905672.4,36001207.3,36124947.9,36185746.8,36246414.3,36307089.5,36376691.6,36445054.9,36519150.2,36652842.6,36903066.7,37090744.5,37239206.4,37339458.0,37420206.3,37612359.6,37760689.6,37910743.8,38066186.0,38229861.1,38333209.3,38420593.4,38525099.3,38643794.3,38721716.6,38817251.7,38995950.4,39067788.6,39175979.4,39289599.1,39417688.9,39532221.7,39683561.2,39777947.3,39873702.9,39988676.9,40091863.1,40190800.4,40298904.0,40403452.9,40499619.7,40658077.1,40769788.3,40840145.1,40900101.1,40984580.4,41096758.9,41196874.9,41323834.7,41430421.1,41483716.6,41567465.4,41636818.8,41716600.4,41793601.3,41901303.1,41986435.9,42064345.9,42140318.4,42233724.5,42312127.4,42517468.1,42598447.9,42754133.1,42822840.9,42898645.6,43003181.9,43138023.8,43212763.8,43319000.9,43424280.5,43583590.4,43660355.0,43819174.6,43932905.4,44096772.4,44195474.6,44342716.7,44469590.4,44583339.0,44700131.1,44818613.6,44892156.4,44991319.5,45103431.4,45177293.3,45229279.4,45306431.1,45399566.0,45481029.3,45585811.2,45689311.0,45783890.7,45862006.0,45960567.4,46082544.9,46174920.5,46361552.1,46568065.6,46759835.6,46844548.1,47038858.1,47200431.6,47327543.3,47438676.0,47595586.5,47733372.4,47840201.1,47982834.6,48137560.1,48324142.3,48469758.2,48578123.3,48699834.2,48828784.1,48950832.3,49116405.8,49255747.5,49383614.1,49492368.0,49622890.9,49700389.1,49853210.1,49979767.8,50088064.9,50220962.4,50336394.9,50570539.9,50689921.1,50884489.5,50998531.2,51136409.2,51260566.6,51429968.9,51570135.9,51667733.6,51783888.6,51878556.2,51943260.1,52034263.8,52156638.9,52352379.8,52507947.9,52638669.5,52767199.1,52854138.6,52951921.9,53027951.1,53145730.2,53249414.3,53329929.4,53402215.6,53535210.2,53651491.5,53753230.0,53883582.9,53969564.0,54056631.6,54133172.6,54234524.6,54319615.8,54380783.6,54469151.5,54607405.3,54726732.3,54817164.5,54877618.6,54957411.1,55048555.1,55151570.5,55251574.3,55315596.1,55387632.6,55472300.4,55536357.7,55583559.3,55645916.6,55716038.4,55788560.1,55846478.6,55973325.1,56054285.3,56124797.5,56227047.8,56320267.6,56382209.6,56432288.8,56506011.4,56543957.9,56599157.8,56659945.5,56756565.4,56807376.1,56868899.4,56970594.8,57033216.2,57155541.1,57246393.2,57314735.1,57400311.9,57498700.4,57615241.9,57711010.6,57833078.1,57885812.1,57972195.4,58043209.2,58089813.1,58141937.6,58208615.1,58325505.4,58425407.2,58514386.2,58575462.6,58633758.7,58692928.1,58762764.6,58867514.6,59017388.6,59081950.1,59150152.3,59217751.3,59279149.4,59361503.0,59414603.9,59472012.1,59544499.1,59598856.4,59646071.2,59712982.1,59783165.6,59852011.8,59924024.9,60004764.1,60098731.8,60195317.1,60263469.6,60355470.8,60432907.7,60538455.1,60637873.3,60703644.1,60787895.7,60890350.5,61021563.0,61349264.1,61611335.6,61812699.6,62100138.7,62289857.6,62464574.0,62654373.2,62901455.1,63229647.9,63483593.3,63758937.6],"abs_move_pct":[2.0069,2.7555,4.1675,3.1689,2.7355,3.2001,3.5852,2.4839,2.5819,3.3849,4.6694,5.1865,6.0701,5.77,6.0718,6.3615,6.0906,5.4701,6.117,5.3539,5.4719,5.2472,4.776,4.8173,4.3883,4.6008,4.4759,4.2871,4.5174,4.8841,4.6965,5.1246,5.7098,6.176,6.1998,6.175,5.9056,5.0221,5.1767,5.2494,4.6341,4.4166,4.7719,5.0639,4.9377,5.2171,5.5313,5.7612,5.1951,4.8822,4.5784,4.1716,4.5512,4.7487,4.8617,5.0269,5.1898,4.8746,5.1726,5.199,4.8912,5.1176,5.3513,5.4109,5.883,5.547,5.4666,5.7423,6.02,6.1843,5.6663,6.1802,5.6057,5.2457,5.4431,5.4015,5.1769,5.4652,5.2312,5.3977,5.3367,5.7621,5.3977,5.2481,5.2851,5.5186,5.3967,5.7055,5.6345,5.28,5.0865,4.9847,4.5219,4.8279,5.0228,4.9052,5.1197,5.3366,5.0961,5.2463,5.0992,5.4845,5.4045,5.4996,5.3878,5.2999,5.5468,5.4698,5.4851,5.2995,5.4016,5.1758,5.3247,5.4918,5.335,5.4203,5.4137,5.4332,5.3419,5.4565,5.2819,5.429,5.71,5.6971,5.9266,6.208,5.8202,5.6276,6.0654,5.7105,5.6366,5.9895,6.0427,5.8878,5.7614,5.4384,4.9483,5.2828,5.1725,5.478,5.5512,5.5696,5.7368,5.8651,6.3041,6.7302,6.7277,6.5795,6.8913,7.0409,7.24,7.3978,6.6949,6.8727,6.7556,6.6082,6.7181,6.5968,6.5696,6.7686,7.3568,7.3405,7.7633,7.7763,7.8512,7.7932,7.4893,7.2419,7.313,7.3213,7.5528,7.334,7.8689,8.1323,8.3912,8.0254,8.3549,8.391,8.3906,8.2069,8.061,8.476,8.4445,8.5057,8.4331,8.2551,8.3497,8.2683,8.0113,7.9891,7.9232,8.4939,8.3317,8.1383,8.2458,8.252,8.2351,8.1021,8.1849,8.4127,8.6221,8.5178,8.572,8.6744,8.5553,8.559,8.443,8.9958,9.1362,9.2628,9.5733,10.1081,9.7676,9.8178,9.778,9.6404,9.5692,9.7217,9.8783,9.63,9.3895,9.5765,9.3873,9.2796,9.6513,9.4548,9.7325,9.5693,9.5846,9.5694,9.764,9.9222,9.885,9.8272,10.0058,9.5339,9.9451,9.7298,9.8875,10.1187,9.993,9.9573,9.5638,10.0626,10.065,9.9789,10.08,10.484,10.3134,10.3479,10.7143,11.1607,11.0238,10.82,10.6462,10.5576,11.0561,10.9086,10.6996,11.0292,10.9714,11.528,11.2901,11.3436,11.5707,11.792,12.4167,11.7699,11.9874,12.2452,11.9314,11.9828,11.8638,11.5658,11.7848,11.3849,11.485,11.8223,11.9909,11.9505,11.4151,11.7923,11.3833,11.1206,11.2559,11.3739,11.2906,11.2424,11.3276,11.2829,11.3333,11.2887,11.2851,11.5292,10.8014,11.3089,11.3532,11.3813,11.1753,10.9042,11.1244,11.1588,11.2455,11.663,11.5037,11.5131,11.2962,11.3482,11.4444,11.2851,11.2442,11.3344,11.4228,11.2825,11.5995,11.7959,12.021,12.2069,11.7317,11.7148,11.7215,11.392,11.4958,11.507,11.4538,11.6396,11.7753,11.9384,12.0798,12.3004,11.6852,11.8785,11.7648,12.1164,12.3099,12.0467,11.9207,12.4333,12.284,12.1617,12.1412,11.7217,12.1008,12.4696,12.0224,12.0997,12.0545,12.0938,12.4661,12.4591,12.3853,12.2486,11.7591,11.7286,11.7204,11.5574,11.5269,11.5487,11.6611,11.8349,12.061,12.1375,11.7826,11.8493,12.0564,12.2838,12.4539,12.426,12.6897,12.4899,12.3942,12.6641,12.4994,12.4644,12.4078,12.543,12.6327,12.9295,13.1182,11.5692,11.5433,11.8714,12.3235,12.52,12.4347,12.1006,12.5242,13.3571,13.2312,13.182],"open5_vol":3478348.6,"days":14,"atr14":0.6898571428571428,"adv14":87327828,"avg_range_pct14":31.875,"prev_close":4.9,"prev_high":5.0,"prev_low":3.44,"high_20d":5.0,"ref_5d_high":5.0,"ref_5d_low":1.98,"ref_5d_avg_high":3.356,"ref_5d_avg_low":2.47,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":0.35,"hi":0.443,"mid":0.3988,"touches":9,"last_touch_days_ago":9},{"lo":1.45,"hi":1.48,"mid":1.47,"touches":3,"last_touch_days_ago":6},{"lo":1.89,"hi":1.9899,"mid":1.9533,"touches":3,"last_touch_days_ago":2},{"lo":2.12,"hi":2.23,"mid":2.17,"touches":3,"last_touch_days_ago":1},{"lo":2.53,"hi":2.65,"mid":2.59,"touches":2,"last_touch_days_ago":2},{"lo":3.0,"hi":3.05,"mid":3.025,"touches":2,"last_touch_days_ago":1},{"lo":3.44,"hi":3.46,"mid":3.45,"touches":2,"last_touch_days_ago":0}],"high":5.0,"low":0.35,"atr":0.6899,"sessions":14,"tol":0.1725}}