{"symbol":"JOBY","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[513346.9,231185.5,139729.9,133525.9,151695.3,108767.8,140022.0,122295.2,124569.5,108139.0,101737.9,84773.4,68487.0,78936.1,83502.4,115362.1,105707.0,85518.1,83522.9,95032.8,90833.8,88945.1,77634.9,90189.6,60735.4,65138.1,86774.1,64773.4,66137.7,60078.2,95552.0,102722.4,76067.2,70810.8,62183.5,77098.2,61021.5,62411.3,55623.2,55442.2,61598.2,56483.6,45749.5,56669.4,40668.3,62428.9,52659.8,62161.4,61966.6,57777.6,69158.1,78059.7,56524.0,48258.4,44621.9,51983.1,43937.4,54900.1,58040.4,57442.6,53553.4,40778.8,62193.5,75993.8,47968.9,60253.6,48340.4,64257.4,56335.1,136750.4,55599.2,66628.9,58738.9,56980.1,44937.1,38819.9,43185.4,48255.4,41922.1,41158.4,32821.2,50993.9,45187.3,50527.5,57317.3,34795.6,43233.3,38186.2,46415.4,31681.7,48618.2,58724.1,52384.9,50544.3,60708.6,51507.4,40247.4,32022.9,36384.0,53002.4,46855.6,38181.4,43536.7,26807.1,49447.3,29129.5,32106.7,38104.3,39975.6,38139.5,31716.5,37729.9,29897.1,23638.5,22202.7,26655.8,31683.8,24876.9,33092.7,21102.1,42788.1,39174.0,19505.3,20904.7,23616.3,28837.6,39062.6,21040.9,26296.4,21274.0,38641.0,38337.1,52860.3,28887.5,38113.5,34170.3,26239.0,52516.5,38949.1,24609.3,30186.8,31558.8,25428.1,43379.9,26290.5,43749.4,48129.8,17902.9,36431.0,34472.9,29147.0,32734.8,26639.9,33946.1,30796.2,30058.4,20694.2,23003.6,22160.9,21676.4,30549.2,35661.1,26252.5,22220.6,29286.2,31081.3,37717.9,28668.8,24385.2,28639.7,20947.6,29159.6,46832.4,26067.1,21336.1,24247.6,27680.1,25676.4,19495.8,19511.9,18182.7,17883.2,15060.9,17557.9,16656.8,18350.2,27290.0,22260.4,26195.9,23142.9,21123.9,39950.8,17174.4,25499.6,32006.8,19041.1,23564.4,17663.1,26152.8,24043.8,19323.0,16237.4,26511.6,18255.1,14848.1,17129.8,17208.5,23777.0,29660.8,19275.1,20263.4,42162.1,23752.1,26766.2,29709.4,22047.5,21908.5,19186.5,26726.9,34044.1,45750.0,35511.4,22524.4,17644.9,31706.1,21571.4,15694.4,35704.7,23988.0,25979.4,31228.7,20360.8,28874.9,24329.1,22033.8,19550.6,17849.3,27899.6,25523.6,29173.9,16890.0,37159.5,34361.6,20012.1,38944.1,18258.9,34855.4,21854.4,21719.8,16486.4,16659.1,34721.6,20662.4,20425.3,20132.6,24876.0,18763.6,24184.4,12749.3,25897.4,27210.0,24262.9,24796.3,59315.1,45423.6,18469.4,52696.6,21140.4,19826.8,26927.4,40501.6,35275.1,27973.1,16823.3,16740.4,24400.6,26291.1,36049.9,32358.0,23792.3,28441.7,46539.4,24778.5,21345.6,29473.1,23324.6,31779.1,21658.0,18038.4,23227.8,41197.9,23814.9,25402.0,21133.9,21458.4,18032.1,61518.9,18882.6,28831.3,14557.3,57100.6,30144.4,31697.5,35709.9,21510.1,39570.9,37765.1,20041.6,28345.8,25958.0,15018.1,29695.6,23753.1,22201.6,28739.5,23440.9,25014.8,21642.1,22598.2,28086.1,19646.1,24740.1,20825.6,23491.9,30944.6,35066.7,18606.1,20087.5,34869.9,32692.0,35591.2,22601.2,37452.0,31071.9,25315.0,25923.6,35012.1,24296.5,33284.1,24397.8,32542.7,48352.9,23928.0,24849.7,15145.4,26355.3,27009.7,37302.4,41374.1,32725.4,29290.2,30656.9,33106.4,185612.4,30822.4,30339.0,32711.9,39150.6,32376.1,47773.5,48517.6,48093.1,32259.9,37302.8,36687.1,42620.2,34715.0,34294.7,32828.6,31866.6,43915.2,43242.5,36951.1,29229.1,42556.7,52151.5,46869.8,68658.4,53050.1,82907.9,87225.5,72190.6,85844.4,81868.6,71241.1,114122.9,124186.7,136575.1,164491.1,294883.4],"cum_vol":[513346.9,744532.4,884262.3,1017788.2,1169483.5,1278251.3,1418273.3,1540568.5,1665138.0,1773277.0,1875014.9,1959788.3,2028275.3,2107211.4,2190713.9,2306076.0,2411783.0,2497301.1,2580824.1,2675856.9,2766690.6,2855635.8,2933270.6,3023460.3,3084195.6,3149333.7,3236107.8,3300881.1,3367018.9,3427097.1,3522649.1,3625371.4,3701438.6,3772249.4,3834432.9,3911531.1,3972552.6,4034963.9,4090587.1,4146029.4,4207627.6,4264111.1,4309860.6,4366530.0,4407198.3,4469627.1,4522286.9,4584448.3,4646414.9,4704192.5,4773350.6,4851410.4,4907934.4,4956192.7,5000814.6,5052797.7,5096735.1,5151635.2,5209675.6,5267118.2,5320671.6,5361450.4,5423643.9,5499637.6,5547606.5,5607860.1,5656200.4,5720457.9,5776793.0,5913543.4,5969142.6,6035771.6,6094510.4,6151490.5,6196427.6,6235247.6,6278432.9,6326688.3,6368610.4,6409768.8,6442590.0,6493583.9,6538771.2,6589298.7,6646616.0,6681411.6,6724644.9,6762831.1,6809246.4,6840928.1,6889546.4,6948270.4,7000655.4,7051199.6,7111908.3,7163415.6,7203663.0,7235685.9,7272069.9,7325072.3,7371927.9,7410109.2,7453645.9,7480453.1,7529900.4,7559029.9,7591136.6,7629240.9,7669216.4,7707355.9,7739072.4,7776802.3,7806699.4,7830337.9,7852540.6,7879196.4,7910880.2,7935757.1,7968849.9,7989951.9,8032740.1,8071914.1,8091419.4,8112324.1,8135940.4,8164777.9,8203840.5,8224881.4,8251177.8,8272451.8,8311092.8,8349429.9,8402290.2,8431177.7,8469291.2,8503461.5,8529700.5,8582217.0,8621166.1,8645775.4,8675962.1,8707520.9,8732949.0,8776328.9,8802619.4,8846368.8,8894498.6,8912401.5,8948832.5,8983305.4,9012452.4,9045187.2,9071827.1,9105773.2,9136569.4,9166627.8,9187322.0,9210325.6,9232486.6,9254163.0,9284712.2,9320373.4,9346625.9,9368846.5,9398132.7,9429214.0,9466931.9,9495600.7,9519985.9,9548625.6,9569573.2,9598732.9,9645565.3,9671632.4,9692968.6,9717216.2,9744896.3,9770572.7,9790068.5,9809580.4,9827763.1,9845646.3,9860707.1,9878265.1,9894921.9,9913272.1,9940562.1,9962822.5,9989018.4,10012161.4,10033285.2,10073236.0,10090410.4,10115909.9,10147916.7,10166957.8,10190522.2,10208185.4,10234338.1,10258381.9,10277704.9,10293942.4,10320453.9,10338709.1,10353557.1,10370686.9,10387895.4,10411672.4,10441333.2,10460608.4,10480871.8,10523033.9,10546786.1,10573552.3,10603261.6,10625309.1,10647217.6,10666404.1,10693131.1,10727175.1,10772925.1,10808436.6,10830960.9,10848605.8,10880311.9,10901883.3,10917577.7,10953282.4,10977270.4,11003249.8,11034478.5,11054839.3,11083714.1,11108043.3,11130077.1,11149627.6,11167476.9,11195376.5,11220900.1,11250073.9,11266963.9,11304123.4,11338485.1,11358497.2,11397441.4,11415700.3,11450555.6,11472410.1,11494129.9,11510616.2,11527275.4,11561997.0,11582659.4,11603084.6,11623217.3,11648093.3,11666856.9,11691041.3,11703790.6,11729687.9,11756897.9,11781160.8,11805957.1,11865272.2,11910695.8,11929165.1,11981861.7,12003002.1,12022828.9,12049756.3,12090257.9,12125532.9,12153506.0,12170329.3,12187069.7,12211470.3,12237761.4,12273811.2,12306169.2,12329961.5,12358403.2,12404942.6,12429721.1,12451066.6,12480539.8,12503864.4,12535643.6,12557301.6,12575340.0,12598567.8,12639765.7,12663580.6,12688982.6,12710116.5,12731574.9,12749607.1,12811125.9,12830008.6,12858839.9,12873397.1,12930497.7,12960642.1,12992339.6,13028049.6,13049559.6,13089130.6,13126895.7,13146937.4,13175283.1,13201241.1,13216259.3,13245954.9,13269707.9,13291909.5,13320649.0,13344089.9,13369104.7,13390746.8,13413345.0,13441431.1,13461077.1,13485817.3,13506642.9,13530134.8,13561079.4,13596146.1,13614752.3,13634839.8,13669709.6,13702401.6,13737992.9,13760594.1,13798046.1,13829117.9,13854432.9,13880356.5,13915368.6,13939665.1,13972949.2,13997347.0,14029889.7,14078242.6,14102170.6,14127020.4,14142165.8,14168521.1,14195530.8,14232833.1,14274207.3,14306932.6,14336222.9,14366879.8,14399986.2,14585598.6,14616421.0,14646760.0,14679471.9,14718622.5,14750998.6,14798772.1,14847289.8,14895382.9,14927642.9,14964945.6,15001632.8,15044253.0,15078968.0,15113262.7,15146091.4,15177958.0,15221873.2,15265115.7,15302066.9,15331295.9,15373852.6,15426004.1,15472873.9,15541532.3,15594582.4,15677490.3,15764715.8,15836906.4,15922750.9,16004619.4,16075860.6,16189983.5,16314170.2,16450745.3,16615236.4,16910119.8],"abs_move_pct":[1.0814,1.3424,1.6289,1.7435,1.6407,1.8887,1.9511,2.1704,1.9687,2.2811,2.3133,2.0195,2.0493,2.1559,2.1741,2.3532,2.5284,2.5306,2.3147,2.3465,2.4688,2.3993,2.2213,2.1651,2.2216,2.289,2.4294,2.4672,2.3732,2.4155,2.5031,2.6058,2.4897,2.6954,2.6353,2.5339,2.5553,2.4655,2.6071,2.6309,2.5133,2.8105,2.708,2.5712,2.4931,2.4993,2.5447,2.6941,2.8801,2.7083,2.8999,3.079,2.9937,2.8548,2.8218,2.7694,2.719,2.7129,2.8429,2.7818,2.7995,2.8395,2.8951,2.8031,3.0247,3.2162,3.1978,3.3489,3.4832,3.6618,3.7871,3.8422,3.7289,3.792,3.6554,3.662,3.7053,3.6044,3.5562,3.4478,3.4508,3.3521,3.3424,3.4413,3.5524,3.4208,3.4682,3.466,3.5744,3.5692,3.6495,3.7937,3.954,4.005,3.9689,3.9837,4.007,4.0148,3.9273,3.9424,3.9036,3.969,4.0666,4.0665,4.0992,4.0557,4.0323,4.1019,4.0095,3.934,3.8091,3.8204,3.8203,3.7395,3.8027,3.7563,3.7457,3.7534,3.8926,4.0042,3.995,4.0209,4.0266,3.9943,3.9413,4.0351,3.9521,3.9319,3.9764,3.9913,4.0086,4.0551,4.166,4.1836,4.1903,4.1391,4.0923,4.1636,4.0867,3.9597,3.8815,3.8952,3.8725,3.9138,3.8561,3.8456,3.8302,3.866,4.0027,3.909,3.9081,3.7702,3.7417,3.7302,3.7791,3.8229,3.8118,3.8069,3.803,3.7623,3.8278,3.9083,3.9155,3.8671,3.9313,3.8865,3.7974,3.7655,3.8577,3.9266,3.8622,3.9979,3.9866,3.8892,3.9029,3.923,3.9638,3.9479,3.9834,4.0317,3.9903,3.9647,3.993,3.9922,4.0369,4.0563,4.0991,4.1761,4.1924,4.2212,4.1764,4.2254,4.2473,4.2516,4.2764,4.2442,4.1737,4.2125,4.2295,4.2962,4.3095,4.268,4.1584,4.2628,4.3296,4.2731,4.2472,4.3006,4.2922,4.3169,4.292,4.2961,4.2401,4.2191,4.2597,4.3234,4.2956,4.2552,4.2505,4.2961,4.1934,4.1118,4.0929,4.0597,4.0378,4.0345,3.9989,3.9678,3.9717,4.0324,4.0264,3.9498,3.9789,4.0024,4.0291,4.0142,3.9672,3.9678,3.9678,3.9535,3.9746,3.9813,4.0321,4.0152,3.8582,3.8747,3.8336,3.8466,3.846,3.8654,3.8882,3.9632,3.9594,3.9442,3.933,3.9839,4.0095,3.9964,4.0125,3.9575,4.0262,3.958,4.0252,4.0877,4.0859,4.0947,4.1375,4.1257,4.1316,3.9928,3.8979,3.8201,3.8115,3.874,3.9539,3.8369,3.8596,3.7688,3.7006,3.7465,3.7597,3.7539,3.793,3.8208,3.8068,3.7682,3.7848,3.8316,3.845,3.8552,3.7851,3.806,3.7901,3.7115,3.7567,3.6533,3.8544,3.808,3.7563,3.7023,3.5746,3.6993,3.6547,3.6635,3.5923,3.6921,3.6425,3.5867,3.5058,3.5737,3.5793,3.6166,3.6113,3.6469,3.6151,3.4687,3.4168,3.444,3.4859,3.5794,3.4846,3.5663,3.551,3.5761,3.5446,3.4781,3.4698,3.4761,3.4827,3.471,3.3663,3.4257,3.2978,3.3307,3.2472,3.3117,3.3561,3.314,3.2795,3.2862,3.2582,3.2196,3.265,3.2451,3.2231,3.209,3.2351,3.1442,3.1449,3.0924,3.1343,3.0451,3.0034,2.9811,2.9659,3.0229,3.0524,3.0558,3.0667,3.0691,3.1233,2.977,2.872,2.8469,2.8805,3.0278,2.9799,2.9882,3.01,2.9776,3.0419,3.1122,3.1101,3.1524,3.2672,3.2277,3.1872,3.2456,3.2544,3.3134,3.3302,3.3554,3.2981,3.4256,3.4013,3.418,3.3647,3.3942,3.4041,3.4727],"open5_vol":1169483.5,"days":14,"atr14":0.7290357142857141,"adv14":19335666,"avg_range_pct14":9.15,"prev_close":7.62,"prev_high":7.88,"prev_low":7.5,"high_20d":9.33,"ref_5d_high":9.08,"ref_5d_low":7.04,"ref_5d_avg_high":8.282,"ref_5d_avg_low":7.47,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":1},{"lo":7.4,"hi":7.582,"mid":7.513,"touches":4,"last_touch_days_ago":0},{"lo":7.68,"hi":7.81,"mid":7.7425,"touches":4,"last_touch_days_ago":3},{"lo":7.8665,"hi":8.045,"mid":7.9528,"touches":4,"last_touch_days_ago":0},{"lo":8.06,"hi":8.09,"mid":8.0733,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.38,"mid":8.312,"touches":5,"last_touch_days_ago":4},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":9},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":3}],"high":9.14,"low":7.04,"atr":0.729,"sessions":14,"tol":0.1823}}